Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.74	37.31	36.63	36.83	15,478,895	+0.16(+0.45%)
Jan 30, 2018	36.96	37.52	36.48	36.67	9,940,406	-0.36(-0.98%)
Jan 29, 2018	36.84	37.28	36.82	37.03	7,013,772	-0.08(-0.22%)
Jan 26, 2018	36.59	37.13	36.23	37.11	9,389,583	+0.79(+2.17%)
Jan 25, 2018	36.24	36.68	36.18	36.33	9,993,336	+0.18(+0.50%)
Jan 24, 2018	36.28	36.95	36.03	36.14	11,804,730	+0.05(+0.13%)
Jan 23, 2018	35.93	36.21	35.52	36.10	7,634,720	+0.17(+0.48%)
Jan 22, 2018	34.82	36.06	34.79	35.93	11,804,899	+1.04(+2.99%)
Jan 19, 2018	35.17	35.42	34.67	34.88	14,018,284	-0.28(-0.80%)
Jan 18, 2018	34.68	35.34	34.61	35.16	12,243,963	+0.68(+1.97%)
Jan 17, 2018	34.49	34.77	34.26	34.48	13,490,712	+0.28(+0.82%)
Jan 16, 2018	34.55	34.72	33.93	34.20	11,807,215	-0.31(-0.89%)
Jan 12, 2018		34.51	34.51	34.51	0	+0.19(+0.56%)
Jan 11, 2018	34.35	34.44	34.00	34.32	12,218,178	+0.10(+0.29%)
Jan 10, 2018			34.08	34.22	19,187,088	-1.66(-4.63%)
Jan 09, 2018	36.40	36.42	35.83	35.88	6,847,083	-0.25(-0.68%)
Jan 08, 2018	35.90	36.38	35.80	36.13	10,701,852	+0.10(+0.28%)
Jan 05, 2018	35.26	36.16	35.23	36.03	8,031,960	+1.02(+2.90%)
Jan 04, 2018	35.78	36.10	34.92	35.01	9,869,814	-0.59(-1.66%)
Jan 03, 2018	34.48	35.65	34.40	35.60	10,063,595	+1.05(+3.05%)
Jan 02, 2018	34.65	34.82	34.42	34.55	7,709,129	+0.29(+0.85%)
Dec 29, 2017		34.26	34.26	34.26	0	-0.16(-0.47%)
Dec 28, 2017	34.00	34.43	33.99	34.42	3,744,609	+0.28(+0.82%)
Dec 27, 2017	34.55	34.56	34.09	34.14	4,675,797	-0.30(-0.87%)
Dec 26, 2017	34.30	34.50	34.13	34.44	4,998,530	+0.16(+0.48%)
Dec 22, 2017	34.21	34.41	34.06	34.27	8,376,676	-0.05(-0.13%)
Dec 21, 2017	34.59	34.71	34.28	34.32	10,598,221	-0.11(-0.32%)
Dec 20, 2017	34.37	34.58	34.26	34.43	7,217,927	+0.12(+0.34%)
Dec 19, 2017	34.63	34.70	34.24	34.31	8,641,331	-0.34(-1.00%)
Dec 18, 2017	34.95	35.09	34.60	34.65	8,915,193	-0.17(-0.50%)
Dec 15, 2017		34.87	33.94	34.83	17,932,964	+0.70(+2.05%)
Dec 14, 2017	33.96	34.28	33.96	34.13	5,962,082	+0.18(+0.53%)
Dec 13, 2017	34.00	34.16	33.89	33.95	6,502,145	-0.04(-0.11%)
Dec 12, 2017	33.98	34.03	33.67	33.98	6,956,228	-0.07(-0.21%)
Dec 11, 2017	34.05	34.21	33.87	34.06	7,227,192	-0.12(-0.35%)
Dec 08, 2017	33.81	34.48	33.73	34.17	13,687,308	+0.73(+2.17%)
Dec 07, 2017	33.33	33.72	33.13	33.45	8,401,330	+0.02(+0.05%)
Dec 06, 2017		33.50	33.00	33.43	9,910,654	+0.02(+0.05%)
Dec 05, 2017	32.62	33.76	32.45	33.41	21,224,170	+1.01(+3.11%)
Dec 04, 2017	32.29	32.29	32.20	32.40	12,262,919	+0.45(+1.42%)
Dec 01, 2017	31.21	32.00	31.18	31.95	12,708,634	+0.48(+1.53%)
Nov 30, 2017	31.30	31.94	31.28	31.47	18,072,066	+0.26(+0.84%)
Nov 29, 2017	32.15	32.18	30.81	31.21	24,276,062	-1.02(-3.15%)
Nov 28, 2017	32.67	32.86	32.15	32.22	12,484,037	-0.44(-1.36%)
Nov 27, 2017	32.57	32.86	32.49	32.67	7,956,304	+0.14(+0.42%)
Nov 24, 2017	32.74	32.78	32.40	32.53	3,440,755	-0.09(-0.28%)
Nov 22, 2017	32.72	32.85	32.53	32.62	5,041,671	-0.02(-0.06%)
Nov 21, 2017	32.42	32.78	32.28	32.64	6,487,578	+0.39(+1.21%)
Nov 20, 2017	32.33	32.65	32.15	32.25	6,590,193	-0.05(-0.14%)
Nov 17, 2017	32.35	32.41	32.05	32.29	8,309,870	-0.04(-0.11%)
Nov 16, 2017	32.10	32.51	32.06	32.33	8,440,832	+0.29(+0.91%)
Nov 15, 2017	31.80	32.20	31.58	32.04	8,946,750	+0.07(+0.23%)
Nov 14, 2017	32.41	32.49	31.93	31.97	12,634,581	-0.57(-1.76%)
Nov 13, 2017	32.40	32.77	32.06	32.54	8,008,464	-0.11(-0.33%)
Nov 10, 2017	32.23	32.72	32.08	32.65	9,176,972	+0.25(+0.78%)
Nov 09, 2017	32.91	33.00	31.96	32.39	18,734,320	-1.20(-3.57%)
Nov 08, 2017	33.86	33.92	33.53	33.59	7,815,144	-0.36(-1.07%)
Nov 07, 2017	34.13	34.13	33.67	33.96	6,220,376	+0.04(+0.11%)
Nov 06, 2017		34.14	33.86	33.92	4,804,580	-0.12(-0.35%)
Nov 03, 2017	33.98	34.08	33.68	34.04	6,298,461	+0.09(+0.27%)
Nov 02, 2017	34.03	34.04	33.58	33.95	5,894,414	-0.13(-0.37%)
Nov 01, 2017	34.36	34.57	33.98	34.07	7,814,367	-0.09(-0.27%)
Oct 31, 2017	33.68	34.20	33.60	34.16	7,406,702	+0.58(+1.73%)
Oct 30, 2017	33.46	33.70	33.35	33.58	8,944,554	+0.18(+0.54%)
Oct 27, 2017	33.65	33.91	33.25	33.40	11,986,891	-0.09(-0.27%)
Oct 26, 2017	33.35	33.80	33.33	33.49	8,411,919	+0.20(+0.60%)
Oct 25, 2017	33.28	33.51	33.08	33.29	8,847,587	-0.05(-0.16%)
Oct 24, 2017	33.14	33.61	33.14	33.35	9,400,699	-0.08(-0.24%)
Oct 23, 2017	34.18	34.36	33.35	33.43	11,429,549	-0.71(-2.07%)
Oct 20, 2017	33.89	34.36	33.86	34.14	16,642,492	+0.29(+0.86%)
Oct 19, 2017	33.11	34.03	32.85	33.85	32,058,784	-0.62(-1.79%)
Oct 18, 2017	34.20	34.69	34.07	34.46	18,631,948	+0.44(+1.28%)
Oct 17, 2017	34.27	34.35	33.97	34.03	13,234,198	-0.25(-0.74%)
Oct 16, 2017	34.75	34.95	34.24	34.28	9,526,770	-0.53(-1.51%)
Oct 13, 2017	34.81	34.97	34.64	34.81	10,380,200	+0.24(+0.68%)
Oct 12, 2017	34.77	34.95	34.54	34.57	11,066,418	-0.20(-0.57%)
Oct 11, 2017	35.26	35.38	34.65	34.77	12,161,494	-0.48(-1.36%)
Oct 10, 2017	35.42	35.65	35.19	35.25	6,624,172	-0.14(-0.38%)
Oct 09, 2017	35.22	35.63	35.22	35.39	5,491,472	+0.16(+0.46%)
Oct 06, 2017	35.44	35.47	35.10	35.23	8,226,223	-0.16(-0.46%)
Oct 05, 2017	35.18	35.43	35.10	35.39	6,007,138	+0.30(+0.85%)
Oct 04, 2017	35.22	35.24	34.95	35.09	6,203,124	-0.05(-0.13%)
Oct 03, 2017	35.20	35.44	34.93	35.14	5,626,489	-0.02(-0.05%)
Oct 02, 2017	34.95	35.20	34.83	35.15	7,980,627	+0.25(+0.70%)
Sep 29, 2017	34.25	35.04	34.23	34.91	10,978,637	+0.66(+1.93%)
Sep 28, 2017	33.98	34.46	33.98	34.25	8,520,980	-0.29(-0.84%)
Sep 27, 2017	34.52	34.75	34.27	34.54	10,331,564	+0.18(+0.53%)
Sep 26, 2017	34.36	34.66	34.26	34.36	6,756,731	+0.06(+0.19%)
Sep 25, 2017	34.69	34.77	34.07	34.29	8,175,071	-0.46(-1.33%)
Sep 22, 2017	34.61	34.77	34.54	34.75	5,361,082	+0.04(+0.10%)
Sep 21, 2017	34.99	35.10	34.66	34.72	6,297,181	-0.26(-0.75%)
Sep 20, 2017	35.10	35.28	34.68	34.98	7,078,150	-0.05(-0.13%)
Sep 19, 2017	34.95	35.17	34.78	35.03	5,745,805	+0.18(+0.52%)
Sep 18, 2017	34.76	35.10	34.65	34.85	6,209,563	-0.01(-0.03%)
Sep 15, 2017	34.74	35.28	34.55	34.85	12,253,286	+0.08(+0.23%)
Sep 14, 2017	34.71	35.02	34.61	34.77	7,275,520	+0.04(+0.10%)
Sep 13, 2017	34.49	34.95	34.49	34.74	6,194,235	+0.08(+0.24%)
Sep 12, 2017	34.55	34.76	34.47	34.65	4,692,962	+0.08(+0.24%)
Sep 11, 2017		34.73	34.49	34.57	6,744,705	+0.27(+0.79%)
Sep 08, 2017	34.53	34.76	34.24	34.30	9,999,105	-0.20(-0.58%)
Sep 07, 2017	33.54	34.66	33.44	34.50	15,485,058	+1.13(+3.40%)
Sep 06, 2017	32.75	33.57	32.75	33.37	14,284,808	+0.61(+1.86%)
Sep 05, 2017	32.85	33.11	32.47	32.76	6,957,399	-0.24(-0.72%)
Sep 01, 2017	32.86	33.20	32.80	32.99	5,643,987	+0.20(+0.61%)
Aug 31, 2017	32.54	32.97	32.51	32.79	9,464,993	+0.40(+1.23%)
Aug 30, 2017	31.90	32.64	31.86	32.39	9,132,010	+0.44(+1.39%)
Aug 29, 2017	31.30	32.05	31.24	31.95	7,842,410	+0.35(+1.12%)
Aug 28, 2017	31.54	31.68	31.46	31.60	5,591,620	+0.12(+0.37%)
Aug 25, 2017	31.75	31.83	31.37	31.48	7,585,757	-0.18(-0.57%)
Aug 24, 2017	31.64	31.80	31.32	31.66	6,365,286	-0.01(-0.03%)
Aug 23, 2017	31.42	31.75	31.32	31.67	6,970,185	+0.07(+0.23%)
Aug 22, 2017	31.20	31.60	31.14	31.60	6,805,999	+0.52(+1.66%)
Aug 21, 2017	31.89	31.89	30.94	31.08	9,023,668	-0.49(-1.55%)
Aug 18, 2017	31.61	31.90	31.54	31.57	9,637,001	-0.06(-0.20%)
Aug 17, 2017	32.22	32.22	31.59	31.63	7,380,302	-0.46(-1.44%)
Aug 16, 2017	31.98	32.20	31.83	32.10	4,381,479	+0.10(+0.31%)
Aug 15, 2017	31.99	32.15	31.88	32.00	5,055,217	+0.05(+0.14%)
Aug 14, 2017	32.17	32.18	31.66	31.95	7,924,097	+0.14(+0.43%)
Aug 11, 2017	31.91	32.06	31.55	31.81	8,534,842	+0.05(+0.17%)
Aug 10, 2017	32.63	32.66	31.71	31.76	13,808,792	-0.99(-3.02%)
Aug 09, 2017	32.79	32.88	32.42	32.75	8,690,529	-0.25(-0.77%)
Aug 08, 2017	32.64	33.26	32.58	33.00	10,631,857	+0.23(+0.69%)
Aug 07, 2017	32.32	32.81	32.11	32.78	5,927,493	+0.44(+1.38%)
Aug 04, 2017		32.41	32.27	32.33	5,709,646	-0.08(-0.25%)
Aug 03, 2017	32.65	32.66	32.29	32.41	6,308,751	-0.17(-0.53%)
Aug 02, 2017	32.39	32.63	32.15	32.59	7,143,798	-0.01(-0.03%)
Aug 01, 2017	32.51	32.69	32.45	32.59	5,159,469	+0.16(+0.50%)
Jul 31, 2017	32.76	32.79	32.38	32.43	6,861,517	-0.19(-0.58%)
Jul 28, 2017	32.75	32.87	32.43	32.62	8,433,223	-0.21(-0.64%)
Jul 27, 2017	33.67	33.82	32.26	32.83	16,843,346	-0.79(-2.35%)
Jul 26, 2017	33.00	33.65	33.00	33.62	12,454,659	+0.65(+1.98%)
Jul 25, 2017	32.98	33.12	32.73	32.97	7,160,117	-0.05(-0.16%)
Jul 24, 2017	33.08	33.34	32.88	33.02	14,366,243	-0.21(-0.63%)
Jul 21, 2017	32.86	33.49	32.73	33.23	24,482,560	-0.52(-1.53%)
Jul 20, 2017		34.01	33.58	33.75	19,294,810	+0.09(+0.27%)
Jul 19, 2017	33.54	33.82	33.31	33.66	9,704,616	+0.25(+0.76%)
Jul 18, 2017	33.53	33.53	33.19	33.40	14,072,769	-0.23(-0.67%)
Jul 17, 2017	33.61	33.74	33.19	33.63	9,018,709	-0.03(-0.08%)
Jul 14, 2017	33.50	33.77	33.43	33.66	10,698,209	+0.53(+1.59%)
Jul 13, 2017	33.23	33.70	32.91	33.13	14,219,000	+0.43(+1.30%)
Jul 12, 2017	32.25	32.86	32.25	32.70	14,804,070	+0.76(+2.39%)
Jul 11, 2017	31.74	32.18	31.67	31.94	9,316,104	+0.14(+0.43%)
Jul 10, 2017	31.14	31.90	31.11	31.80	9,625,101	+0.74(+2.37%)
Jul 07, 2017	30.88	31.36	30.87	31.07	7,598,103	+0.18(+0.59%)
Jul 06, 2017	31.21	31.31	30.82	30.89	9,475,127	-0.63(-1.99%)
Jul 05, 2017	31.52	31.64	31.32	31.51	8,307,749	+0.11(+0.35%)
Jul 03, 2017	31.90	32.05	31.36	31.41	4,976,921	-0.29(-0.92%)
Jun 30, 2017	31.57	31.83	31.33	31.70	11,948,692	+0.37(+1.19%)
Jun 29, 2017	32.04	32.04	30.94	31.32	9,118,983	-0.73(-2.27%)
Jun 28, 2017	31.77	32.07	31.42	32.05	5,295,223	+0.36(+1.15%)
Jun 27, 2017	31.77	32.06	31.63	31.69	9,500,530	-0.16(-0.51%)
Jun 26, 2017	32.58	32.65	31.77	31.85	7,540,567	-0.44(-1.35%)
Jun 23, 2017		32.44		32.29	26,511,112	+0.41(+1.28%)
Jun 22, 2017	31.76	32.03	31.62	31.88	6,207,014	+0.15(+0.46%)
Jun 21, 2017	31.77	31.88	31.54	31.73	5,970,031	+0.03(+0.09%)
Jun 20, 2017	31.53	32.08	31.53	31.70	11,718,823	+0.03(+0.09%)
Jun 19, 2017	30.97	31.76	30.86	31.68	6,434,762	+0.85(+2.77%)
Jun 16, 2017	30.79	31.15	30.78	30.82	11,003,710	-0.12(-0.38%)
Jun 15, 2017	31.10	31.12	30.76	30.94	6,937,084	-0.37(-1.19%)
Jun 14, 2017	31.43	31.52	30.97	31.31	7,198,791	+0.04(+0.12%)
Jun 13, 2017	31.05	31.36	30.93	31.28	8,338,992	+0.28(+0.91%)
Jun 12, 2017	31.50	31.56	30.84	31.00	14,138,621	-0.72(-2.26%)
Jun 09, 2017	32.90	33.13	31.49	31.71	12,176,726	-1.09(-3.32%)
Jun 08, 2017	32.74	32.96	32.55	32.80	9,856,514	+0.34(+1.03%)
Jun 07, 2017	32.36	32.56	32.28	32.47	5,870,352	+0.27(+0.85%)
Jun 06, 2017	32.14	32.50	32.09	32.20	6,089,354	-0.07(-0.22%)
Jun 05, 2017	32.69	32.69	32.12	32.27	6,664,995	+0.21(+0.65%)
Jun 02, 2017	31.70	32.17	31.41	32.06	7,558,193	+0.48(+1.52%)
Jun 01, 2017	31.26	31.67	31.04	31.58	7,343,275	+0.44(+1.43%)
May 31, 2017	31.70	31.70	30.95	31.13	10,755,207	-0.29(-0.92%)
May 30, 2017	31.57	31.61	31.20	31.42	7,992,224	-0.25(-0.80%)
May 26, 2017	32.00	32.00	31.46	31.68	7,296,150	-0.29(-0.91%)
May 25, 2017	31.66	32.04	31.64	31.97	9,363,156	+0.36(+1.15%)
May 24, 2017	31.42	31.76	31.26	31.61	10,349,955	+0.19(+0.61%)
May 23, 2017	31.09	31.64	31.09	31.41	12,473,875	+0.68(+2.22%)
May 22, 2017	30.73	30.89	30.54	30.73	7,170,256	+0.03(+0.09%)
May 19, 2017	30.77	31.05	30.50	30.71	9,352,720	+0.09(+0.30%)
May 18, 2017	30.53	30.78	29.94	30.62	13,219,953	+0.14(+0.45%)
May 17, 2017	31.37	31.41	30.46	30.48	11,516,499	-1.12(-3.53%)
May 16, 2017	31.01	31.65	31.00	31.60	7,060,854	+0.57(+1.84%)
May 15, 2017	31.02	31.20	30.79	31.02	5,237,336	+0.10(+0.32%)
May 12, 2017	31.03	31.11	30.86	30.92	5,638,778	-0.05(-0.15%)
May 11, 2017	30.59	31.01	30.55	30.97	6,164,967	+0.22(+0.71%)
May 10, 2017	30.56	31.00	30.56	30.75	8,957,842	+0.15(+0.47%)
May 09, 2017	30.17	30.74	30.03	30.61	10,243,976	+0.44(+1.44%)
May 08, 2017	30.43	30.61	30.13	30.17	10,070,070	-0.24(-0.78%)
May 05, 2017	30.47	30.60	30.36	30.41	9,417,729	-0.01(-0.03%)
May 04, 2017	30.32	30.57	30.19	30.42	7,701,316	+0.23(+0.75%)
May 03, 2017	30.50	30.50	30.08	30.19	6,237,377	-0.23(-0.75%)
May 02, 2017	30.31	30.45	30.27	30.42	7,242,003	+0.18(+0.60%)
May 01, 2017	30.37	30.48	30.13	30.23	7,636,757	-0.09(-0.30%)
Apr 28, 2017	29.96	30.36	29.85	30.33	11,157,798	+0.32(+1.06%)
Apr 27, 2017	29.97	30.06	29.77	30.01	9,250,499	+0.05(+0.15%)
Apr 26, 2017	29.76	30.07	29.61	29.96	12,329,830	+0.18(+0.61%)
Apr 25, 2017	29.15	29.80	29.03	29.78	15,919,161	+0.69(+2.37%)
Apr 24, 2017	29.25	29.55	28.95	29.09	18,275,192	-0.12(-0.40%)
Apr 21, 2017	29.67	29.67	28.99	29.21	15,797,836	-0.32(-1.08%)
Apr 20, 2017	29.83	29.99	29.34	29.53	30,951,030	-1.20(-3.91%)
Apr 19, 2017	31.04	31.17	30.66	30.73	16,697,386	-0.15(-0.48%)
Apr 18, 2017	30.96	31.20	30.69	30.88	8,248,453	-0.38(-1.22%)
Apr 17, 2017	31.18	31.26	30.94	31.26	7,658,791	+0.10(+0.32%)
Apr 13, 2017	31.04	31.50	30.95	31.16	8,574,802	+0.05(+0.17%)
Apr 12, 2017	30.75	31.43	30.75	31.11	11,520,575	+0.25(+0.82%)
Apr 11, 2017	30.94	30.99	30.61	30.85	5,690,449	-0.06(-0.21%)
Apr 10, 2017	30.86	31.19	30.80	30.92	6,905,755	+0.14(+0.44%)
Apr 07, 2017	30.96	31.06	30.68	30.78	7,320,382	-0.23(-0.73%)
Apr 06, 2017	30.87	31.15	30.72	31.01	9,755,626	+0.32(+1.04%)
Apr 05, 2017	31.06	31.53	30.66	30.69	12,384,742	-0.30(-0.97%)
Apr 04, 2017	30.64	31.10	30.57	30.99	9,562,504	+0.34(+1.13%)
Apr 03, 2017	30.29	30.78	30.24	30.64	10,828,532	+0.17(+0.57%)
Mar 31, 2017	30.41	30.82	30.36	30.47	11,262,899	-0.12(-0.39%)
Mar 30, 2017	30.54	30.67	30.44	30.59	5,501,323	+0.05(+0.15%)
Mar 29, 2017	30.52	30.66	30.34	30.54	7,979,427	+0.11(+0.36%)
Mar 28, 2017	30.32	30.55	30.23	30.43	5,078,860	+0.09(+0.30%)
Mar 27, 2017	30.10	30.40	29.81	30.34	5,502,606	+0.03(+0.09%)
Mar 24, 2017	30.55	30.56	30.15	30.32	4,756,967	-0.11(-0.36%)
Mar 23, 2017	30.36	30.66	30.25	30.43	5,325,628	-0.01(-0.03%)
Mar 22, 2017	30.19	30.56	30.11	30.43	6,044,191	+0.31(+1.02%)
Mar 21, 2017	30.79	30.85	30.00	30.13	9,825,683	-0.56(-1.83%)
Mar 20, 2017	30.57	30.85	30.36	30.69	8,064,006	+0.10(+0.33%)
Mar 17, 2017	30.23	30.72	30.10	30.59	17,562,934	+0.54(+1.81%)
Mar 16, 2017	29.75	30.13	29.74	30.04	7,630,279	+0.19(+0.64%)
Mar 15, 2017	29.97	30.08	29.55	29.85	10,772,373	+0.03(+0.09%)
Mar 14, 2017	29.82	29.91	29.57	29.83	7,524,528	+0.05(+0.15%)
Mar 13, 2017	30.07	30.15	29.72	29.78	11,971,411	-0.29(-0.97%)
Mar 10, 2017	30.35	30.37	30.01	30.07	5,483,612	-0.05(-0.15%)
Mar 09, 2017	30.20	30.27	29.97	30.12	6,109,855	-0.13(-0.42%)
Mar 08, 2017	30.45	30.45	30.11	30.24	8,660,945	-0.14(-0.45%)
Mar 07, 2017	30.60	30.71	30.32	30.38	7,650,505	-0.15(-0.51%)
Mar 06, 2017	30.56	30.64	30.21	30.53	8,514,611	-0.09(-0.30%)
Mar 03, 2017	30.73	30.74	30.31	30.62	7,222,734	-0.15(-0.50%)
Mar 02, 2017	31.03	31.16	30.63	30.78	5,176,117	-0.33(-1.05%)
Mar 01, 2017	30.96	31.25	30.95	31.11	6,319,613	+0.34(+1.09%)
Feb 28, 2017	31.01	31.11	30.76	30.77	8,929,781	-0.34(-1.11%)
Feb 27, 2017	30.91	31.14	30.70	31.11	8,122,971	+0.20(+0.65%)
Feb 24, 2017	30.45	30.92	30.30	30.92	8,922,517	+0.42(+1.37%)
Feb 23, 2017	30.66	30.80	30.44	30.50	7,192,382	-0.20(-0.65%)
Feb 22, 2017	30.79	30.99	30.52	30.70	7,787,163	-0.09(-0.29%)
Feb 21, 2017	30.64	31.07	30.64	30.79	7,973,477	+0.15(+0.47%)
Feb 17, 2017		30.64	30.64	30.64	0	+0.20(+0.66%)
Feb 16, 2017	30.72	30.99	30.37	30.44	9,795,668	-0.43(-1.38%)
Feb 15, 2017	30.52	31.00	30.41	30.87	8,807,620	+0.35(+1.13%)
Feb 14, 2017	30.51	30.82	30.47	30.52	8,391,123	-0.15(-0.47%)
Feb 13, 2017	30.52	30.94	30.46	30.67	11,837,360	+0.15(+0.48%)
Feb 10, 2017	30.05	30.72	30.01	30.52	14,864,733	+0.46(+1.54%)
Feb 09, 2017	30.22	30.27	29.93	30.06	11,530,040	-0.12(-0.39%)
Feb 08, 2017	29.45	30.33	29.30	30.18	18,817,594	+0.74(+2.53%)
Feb 07, 2017	29.00	29.47	28.86	29.44	8,963,548	+0.36(+1.25%)
Feb 06, 2017	29.05	29.26	28.92	29.07	5,876,458	-0.04(-0.12%)
Feb 03, 2017	29.15	29.23	28.96	29.11	5,975,189	+0.09(+0.31%)
Feb 02, 2017	29.10	29.24	28.92	29.02	6,641,792	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.