Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.64	39.84	38.24	39.48	1,173,400	+0.69(+1.78%)
Jan 29, 2015	39.85	40.55	38.38	38.79	1,633,434	-0.94(-2.37%)
Jan 28, 2015	40.82	41.10	39.67	39.73	1,430,120	-1.46(-3.54%)
Jan 27, 2015	41.16	41.43	40.16	41.19	1,231,010	+0.05(+0.12%)
Jan 26, 2015	40.04	41.46	40.04	41.14	937,592	+0.96(+2.39%)
Jan 23, 2015	39.98	40.75	39.85	40.18	712,038	+0.33(+0.83%)
Jan 22, 2015		40.17	39.18	39.85	1,149,105	+0.65(+1.66%)
Jan 21, 2015	37.23	39.38	36.95	39.20	934,960	+1.96(+5.26%)
Jan 20, 2015	38.35	38.40	36.95	37.24	1,087,812	-0.84(-2.21%)
Jan 19, 2015	38.09	38.45	37.85	38.08	277,512	-0.01(-0.03%)
Jan 16, 2015	37.17	38.41	37.17	38.09	1,245,421	+0.83(+2.23%)
Jan 15, 2015			36.98	37.26	1,053,714	-0.93(-2.44%)
Jan 14, 2015	36.85	38.21	36.16	38.19	1,444,754	+0.96(+2.58%)
Jan 13, 2015	39.00	39.46	36.99	37.23	1,932,192	-1.59(-4.10%)
Jan 12, 2015	39.50	39.80	38.21	38.82	1,270,377	-0.98(-2.46%)
Jan 09, 2015	40.44	41.19	39.75	39.80	853,582	-0.59(-1.46%)
Jan 08, 2015	39.76	40.52	39.38	40.39	1,235,176	+0.84(+2.12%)
Jan 07, 2015	40.46	40.88	39.44	39.55	1,206,910	-0.66(-1.64%)
Jan 06, 2015	41.15	41.22	39.51	40.21	1,567,173	-0.94(-2.28%)
Jan 05, 2015	42.80	43.13	40.95	41.15	1,200,289	-2.20(-5.07%)
Jan 02, 2015	42.34	43.66	42.34	43.35	551,483	+1.01(+2.39%)
Dec 31, 2014		42.34	42.34	42.34	0	-0.27(-0.63%)
Dec 30, 2014	42.27	42.83	42.02	42.61	476,198	+0.42(+1.00%)
Dec 29, 2014	41.63	42.73	41.58	42.19	751,694	+0.61(+1.47%)
Dec 24, 2014		41.58	41.58	41.58	0	-0.26(-0.62%)
Dec 23, 2014	40.35	42.18	40.28	41.84	897,365	+1.46(+3.62%)
Dec 22, 2014	40.35	40.61	39.25	40.38	907,075	+0.03(+0.07%)
Dec 19, 2014	40.19	40.76	39.53	40.35	5,078,823	+0.69(+1.74%)
Dec 18, 2014	40.69	40.69	39.00	39.66	1,914,902	+0.91(+2.35%)
Dec 17, 2014	37.52	39.50	37.05	38.75	1,788,995	+0.99(+2.62%)
Dec 16, 2014		38.61		37.76	1,942,609	+0.93(+2.53%)
Dec 15, 2014	37.01	37.85	36.51	36.83	1,322,753	-0.31(-0.83%)
Dec 12, 2014	37.20	38.52	36.60	37.14	989,043	-1.16(-3.03%)
Dec 11, 2014	36.50	38.95	36.45	38.30	1,428,484	+1.13(+3.04%)
Dec 10, 2014	39.33	39.40	36.67	37.17	1,341,831	-2.51(-6.33%)
Dec 09, 2014	39.06	39.98	38.61	39.68	982,526	+0.15(+0.38%)
Dec 08, 2014	39.80	40.14	38.85	39.53	2,423,418	-0.46(-1.15%)
Dec 05, 2014	40.35	40.56	39.92	39.99	852,548	-0.39(-0.97%)
Dec 04, 2014	41.20	42.10	40.02	40.38	1,898,139	-0.31(-0.76%)
Dec 03, 2014	38.30	40.86	38.20	40.69	2,250,550	+2.56(+6.71%)
Dec 02, 2014	36.95	38.92	36.93	38.13	2,538,465	+1.09(+2.94%)
Dec 01, 2014	37.34	38.67	36.26	37.04	2,838,752	-1.92(-4.93%)
Nov 28, 2014	39.81	40.74	38.82	38.96	1,317,531	-1.99(-4.86%)
Nov 27, 2014	41.84	42.19	40.35	40.95	515,044	-1.18(-2.80%)
Nov 26, 2014	41.50	42.46	41.11	42.13	1,128,798	+0.37(+0.89%)
Nov 25, 2014	42.08	42.93	41.69	41.76	1,946,600	-0.42(-1.00%)
Nov 24, 2014	43.66	43.82	42.07	42.18	1,170,675	-1.51(-3.46%)
Nov 21, 2014	44.35	44.73	43.60	43.69	809,166	-0.63(-1.42%)
Nov 20, 2014	43.53	44.37	43.26	44.32	842,720	+0.83(+1.91%)
Nov 19, 2014	42.90	43.53	42.75	43.49	1,924,979	+0.80(+1.87%)
Nov 18, 2014	42.67	43.35	42.56	42.69	1,406,966	+0.02(+0.05%)
Nov 17, 2014	42.74	43.06	42.00	42.67	1,249,652	-0.34(-0.79%)
Nov 14, 2014	44.44	44.77	42.90	43.01	1,208,232	-1.43(-3.22%)
Nov 13, 2014	45.13	45.63	44.15	44.44	1,009,267	-0.81(-1.79%)
Nov 12, 2014	45.01	45.44	44.71	45.25	949,991	-0.02(-0.04%)
Nov 11, 2014	45.25	45.41	44.53	45.27	679,055	-0.01(-0.02%)
Nov 10, 2014	45.94	46.32	45.06	45.28	834,816	-0.42(-0.92%)
Nov 07, 2014	44.70	46.14	44.54	45.70	1,205,313	+1.01(+2.26%)
Nov 06, 2014	44.75	45.07	44.18	44.69	1,026,837	+0.07(+0.16%)
Nov 05, 2014	45.05	45.48	44.36	44.62	1,440,559	-1.26(-2.75%)
Nov 04, 2014	46.65	46.98	45.09	45.88	745,641	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.