Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 30, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 27, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 26, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 25, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 24, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 23, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 20, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 19, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 18, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 17, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 13, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 12, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 11, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 10, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 09, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 06, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 05, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 04, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 03, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 30, 2005	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 29, 2005	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 28, 2005	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 23, 2005	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 22, 2005	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Dec 21, 2005	55.10	55.50	54.89	54.89	1,913,600	+0.00(+0.00%)
Dec 20, 2005	55.10	55.50	54.89	54.89	1,913,600	+0.29(+0.53%)
Dec 19, 2005	54.86	55.50	54.21	54.60	2,323,704	+0.20(+0.37%)
Dec 16, 2005	56.40	56.40	54.05	54.40	6,466,802	-2.35(-4.14%)
Dec 15, 2005	57.45	57.90	56.20	56.75	4,008,497	-1.11(-1.92%)
Dec 14, 2005	58.86	58.86	57.15	57.86	4,388,735	-1.14(-1.93%)
Dec 13, 2005	59.50	59.95	58.64	59.00	3,752,538	+0.18(+0.31%)
Dec 12, 2005	59.65	59.66	58.00	58.82	3,590,560	+0.97(+1.68%)
Dec 09, 2005	58.60	58.81	57.58	57.85	3,642,214	-0.75(-1.28%)
Dec 08, 2005	57.25	58.75	56.80	58.60	3,176,803	+1.80(+3.17%)
Dec 07, 2005	57.50	57.58	56.32	56.80	3,344,974	+0.55(+0.98%)
Dec 06, 2005	55.35	56.76	54.79	56.25	2,947,901	+0.51(+0.91%)
Dec 05, 2005	55.50	56.99	54.96	55.74	5,215,453	+1.13(+2.07%)
Dec 02, 2005	54.75	54.94	54.25	54.61	4,182,400	+1.01(+1.88%)
Dec 01, 2005	52.24	53.68	52.09	53.60	6,862,649	+1.83(+3.53%)
Nov 30, 2005	52.06	52.33	51.45	51.77	5,411,589	-0.28(-0.54%)
Nov 29, 2005	52.65	52.84	51.90	52.05	1,894,000	-0.05(-0.10%)
Nov 28, 2005	53.55	53.55	51.86	52.10	3,591,360	-1.70(-3.16%)
Nov 25, 2005	54.75	54.89	53.75	53.80	1,822,561	-0.15(-0.28%)
Nov 23, 2005	54.13	54.14	53.11	53.95	2,241,139	-0.44(-0.81%)
Nov 22, 2005	53.80	54.90	53.45	54.39	3,469,121	+1.76(+3.34%)
Nov 21, 2005	52.13	52.65	51.79	52.63	2,915,577	+1.02(+1.98%)
Nov 18, 2005	52.50	52.50	51.16	51.61	2,818,926	-0.91(-1.73%)
Nov 17, 2005	55.21	55.28	52.48	52.52	4,735,464	-1.33(-2.47%)
Nov 16, 2005	51.87	53.86	51.41	53.85	4,281,992	+2.43(+4.73%)
Nov 15, 2005	51.40	52.55	50.99	51.42	2,921,800	-0.06(-0.12%)
Nov 14, 2005	51.43	52.00	50.86	51.48	2,832,107	+0.58(+1.14%)
Nov 11, 2005	50.25	51.18	50.04	50.90	3,379,753	+0.68(+1.35%)
Nov 10, 2005	52.35	52.35	50.07	50.22	5,081,813	-2.65(-5.01%)
Nov 09, 2005	53.85	54.15	52.82	52.87	4,040,051	-0.98(-1.82%)
Nov 08, 2005	53.98	54.63	53.50	53.85	4,200,766	+0.15(+0.28%)
Nov 07, 2005	56.00	56.00	53.55	53.70	3,933,492	-2.30(-4.11%)
Nov 04, 2005	56.80	56.83	55.07	56.00	2,740,510	-1.54(-2.68%)
Nov 03, 2005	57.28	57.70	56.81	57.54	3,163,767	+0.95(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.