Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.630	3.640	3.500	3.540	19,863	-0.09(-2.48%)
Jan 30, 2020	3.770	3.770	3.490	3.630	44,665	-0.15(-3.97%)
Jan 29, 2020	3.950	3.970	3.770	3.780	26,356	-0.17(-4.30%)
Jan 28, 2020	3.990	4.000	3.950	3.950	8,449	-0.08(-1.99%)
Jan 27, 2020	4.030	4.030	4.000	4.030	8,569	+0.00(+0.00%)
Jan 24, 2020	4.030	4.100	4.030	4.030	13,588	+0.03(+0.75%)
Jan 23, 2020	4.020	4.050	3.970	4.000	17,899	+0.01(+0.25%)
Jan 22, 2020	4.010	4.040	3.900	3.990	22,234	-0.09(-2.21%)
Jan 21, 2020	4.120	4.140	4.010	4.080	40,813	-0.05(-1.21%)
Jan 20, 2020	4.310	4.310	4.130	4.130	17,983	-0.01(-0.24%)
Jan 17, 2020	4.240	4.270	4.140	4.140	15,855	-0.09(-2.13%)
Jan 16, 2020	4.260	4.280	4.230	4.230	10,213	-0.06(-1.40%)
Jan 15, 2020	4.370	4.370	4.270	4.290	16,170	-0.03(-0.69%)
Jan 14, 2020	4.290	4.340	4.250	4.320	6,131	+0.03(+0.70%)
Jan 13, 2020	4.250	4.290	4.220	4.290	17,196	+0.08(+1.90%)
Jan 10, 2020	4.200	4.250	4.160	4.210	42,645	+0.05(+1.20%)
Jan 09, 2020	4.120	4.220	4.120	4.160	45,613	+0.03(+0.73%)
Jan 08, 2020	4.090	4.130	4.080	4.130	8,552	+0.04(+0.98%)
Jan 07, 2020	4.100	4.100	4.060	4.090	8,730	-0.01(-0.24%)
Jan 06, 2020	4.080	4.110	4.080	4.100	14,370	+0.01(+0.24%)
Jan 03, 2020	4.110	4.120	4.030	4.090	10,955	-0.03(-0.73%)
Jan 02, 2020	4.090	4.180	4.090	4.120	11,680	+0.05(+1.23%)
Dec 31, 2019		4.070	4.070	4.070	0	+0.11(+2.78%)
Dec 30, 2019	3.990	4.010	3.940	3.960	26,649	+0.00(+0.00%)
Dec 27, 2019	3.990	4.000	3.950	3.960	20,055	-0.02(-0.50%)
Dec 24, 2019		3.980	3.980	3.980	0	+0.00(+0.00%)
Dec 23, 2019	4.080	4.160	3.950	3.980	44,232	-0.08(-1.97%)
Dec 20, 2019	4.080	4.160	3.990	4.060	54,710	+0.00(+0.00%)
Dec 19, 2019	3.850	4.060	3.850	4.060	742,035	+0.26(+6.84%)
Dec 18, 2019	3.930	3.930	3.740	3.800	81,300	-0.09(-2.31%)
Dec 17, 2019	3.750	3.950	3.750	3.890	94,750	+0.14(+3.73%)
Dec 16, 2019	3.740	3.770	3.700	3.750	85,000	+0.02(+0.54%)
Dec 13, 2019	3.750	3.790	3.710	3.730	14,927	-0.01(-0.27%)
Dec 12, 2019	3.700	3.740	3.700	3.740	6,002	+0.03(+0.81%)
Dec 11, 2019	3.730	3.730	3.700	3.710	6,000	-0.02(-0.54%)
Dec 10, 2019	3.770	3.770	3.710	3.730	5,250	+0.03(+0.81%)
Dec 09, 2019	3.690	3.700	3.690	3.700	5,100	-0.01(-0.27%)
Dec 06, 2019	3.740	3.740	3.710	3.710	17,800	-0.01(-0.27%)
Dec 05, 2019	3.730	3.730	3.700	3.720	2,726	-0.01(-0.27%)
Dec 04, 2019	3.740	3.740	3.720	3.730	6,300	+0.00(+0.00%)
Dec 03, 2019	3.730	3.730	3.700	3.730	4,884	+0.00(+0.00%)
Dec 02, 2019	3.710	3.760	3.710	3.730	10,425	-0.01(-0.27%)
Nov 29, 2019	3.700	3.740	3.690	3.740	8,800	+0.04(+1.08%)
Nov 28, 2019	3.740	3.750	3.700	3.700	9,405	-0.05(-1.33%)
Nov 27, 2019	3.720	3.750	3.710	3.750	2,900	+0.02(+0.54%)
Nov 26, 2019	3.790	3.800	3.700	3.730	18,480	-0.05(-1.32%)
Nov 25, 2019	3.700	3.800	3.700	3.780	63,412	+0.10(+2.72%)
Nov 22, 2019	3.650	3.680	3.600	3.680	10,304	+0.02(+0.55%)
Nov 21, 2019	3.700	3.700	3.610	3.660	14,743	-0.02(-0.54%)
Nov 20, 2019	3.710	3.710	3.660	3.680	5,350	+0.01(+0.27%)
Nov 19, 2019	3.810	3.840	3.650	3.670	24,295	-0.11(-2.91%)
Nov 18, 2019	3.800	3.810	3.750	3.780	6,895	+0.02(+0.53%)
Nov 15, 2019	3.770	3.810	3.650	3.760	27,363	-0.02(-0.53%)
Nov 14, 2019	3.820	3.820	3.710	3.780	10,848	-0.02(-0.53%)
Nov 13, 2019	3.850	3.880	3.800	3.800	23,950	-0.03(-0.78%)
Nov 12, 2019	3.800	3.850	3.800	3.830	100,838	+0.08(+2.13%)
Nov 11, 2019	3.800	3.820	3.720	3.750	11,100	-0.02(-0.53%)
Nov 08, 2019	3.800	3.840	3.750	3.770	21,900	-0.01(-0.26%)
Nov 07, 2019	3.780	3.800	3.720	3.780	30,090	-0.01(-0.26%)
Nov 06, 2019	3.780	3.790	3.770	3.790	28,177	-0.01(-0.26%)
Nov 05, 2019	3.790	3.820	3.760	3.800	17,650	+0.03(+0.80%)
Nov 04, 2019	3.740	3.800	3.730	3.770	33,025	+0.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.