Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.94	29.22	28.68	29.12	172,621	+0.20(+0.69%)
Jan 30, 2017	29.02	29.03	28.76	28.92	314,912	-0.08(-0.28%)
Jan 27, 2017	29.43	29.58	28.98	29.00	132,087	-0.32(-1.09%)
Jan 26, 2017	29.22	29.39	28.98	29.32	134,412	+0.33(+1.14%)
Jan 25, 2017	29.11	29.50	28.75	28.99	281,297	-0.06(-0.21%)
Jan 24, 2017	28.66	29.15	28.66	29.05	244,813	+0.38(+1.33%)
Jan 23, 2017	28.50	28.94	28.31	28.67	287,991	+0.27(+0.95%)
Jan 20, 2017	28.44	28.50	28.37	28.40	304,166	+0.05(+0.18%)
Jan 19, 2017	28.50	28.59	28.30	28.35	165,296	-0.04(-0.14%)
Jan 18, 2017	28.69	28.69	28.30	28.39	176,224	-0.19(-0.66%)
Jan 17, 2017	29.00	29.00	28.57	28.58	215,238	-0.46(-1.58%)
Jan 16, 2017	29.10	29.10	28.95	29.04	38,846	-0.01(-0.03%)
Jan 13, 2017	29.18	29.31	28.99	29.05	141,257	-0.11(-0.38%)
Jan 12, 2017	29.20	29.27	28.94	29.16	105,025	-0.08(-0.27%)
Jan 11, 2017	29.20	29.32	29.00	29.24	153,039	+0.06(+0.21%)
Jan 10, 2017	29.29	29.50	29.12	29.18	77,669	-0.08(-0.27%)
Jan 09, 2017	29.55	29.55	29.05	29.26	79,120	-0.31(-1.05%)
Jan 06, 2017	29.54	29.74	29.25	29.57	103,740	+0.05(+0.17%)
Jan 05, 2017	29.72	29.72	29.10	29.52	115,406	-0.08(-0.27%)
Jan 04, 2017	29.52	29.81	29.30	29.60	117,457	+0.08(+0.27%)
Jan 03, 2017	29.47	29.70	29.39	29.52	74,442	+0.19(+0.65%)
Dec 30, 2016		29.33	29.33	29.33	0	+0.03(+0.10%)
Dec 29, 2016	29.36	29.57	29.28	29.30	56,583	-0.07(-0.24%)
Dec 28, 2016	29.32	29.51	29.20	29.37	67,429	+0.16(+0.55%)
Dec 23, 2016		29.21	29.21	29.21	0	-0.22(-0.75%)
Dec 22, 2016	29.75	29.76	29.31	29.43	88,648	-0.26(-0.88%)
Dec 21, 2016	29.39	29.72	29.39	29.69	75,578	+0.23(+0.78%)
Dec 20, 2016	29.50	29.59	29.27	29.46	104,341	+0.09(+0.31%)
Dec 19, 2016	29.19	29.42	29.03	29.37	99,443	+0.20(+0.69%)
Dec 16, 2016	28.36	29.28	28.36	29.17	211,522	+0.87(+3.07%)
Dec 15, 2016	28.30	28.52	28.20	28.30	174,981	+0.14(+0.50%)
Dec 14, 2016	28.59	28.74	28.15	28.16	459,144	-0.45(-1.57%)
Dec 13, 2016	29.06	29.10	28.56	28.61	103,102	-0.37(-1.28%)
Dec 12, 2016	29.00	29.06	28.87	28.98	187,177	+0.07(+0.24%)
Dec 09, 2016	28.70	28.94	28.52	28.91	241,687	+0.29(+1.01%)
Dec 08, 2016	28.44	28.79	28.12	28.62	361,141	+0.33(+1.17%)
Dec 07, 2016	28.23	28.69	28.10	28.29	317,540	+0.30(+1.07%)
Dec 06, 2016	27.85	28.12	27.69	27.99	152,507	+0.11(+0.39%)
Dec 05, 2016	27.98	27.98	27.70	27.88	79,864	+0.13(+0.47%)
Dec 02, 2016	27.85	27.88	27.40	27.75	273,945	+0.00(+0.00%)
Dec 01, 2016	28.41	28.43	27.61	27.75	269,275	-0.63(-2.22%)
Nov 30, 2016	28.46	28.80	28.34	28.38	163,229	-0.04(-0.14%)
Nov 29, 2016	28.76	28.84	28.41	28.42	169,124	-0.34(-1.18%)
Nov 28, 2016	28.72	28.90	28.61	28.76	187,562	+0.01(+0.03%)
Nov 25, 2016	28.83	29.15	28.75	28.75	118,596	-0.05(-0.17%)
Nov 24, 2016	28.68	28.90	28.68	28.80	82,420	+0.07(+0.24%)
Nov 23, 2016	28.77	29.10	28.68	28.73	207,313	-0.11(-0.38%)
Nov 22, 2016	28.99	29.13	28.82	28.84	178,041	+0.00(+0.00%)
Nov 21, 2016	28.83	29.03	28.72	28.84	101,138	+0.29(+1.02%)
Nov 18, 2016	28.22	29.01	28.22	28.55	228,787	+0.42(+1.49%)
Nov 17, 2016	28.15	28.61	28.10	28.13	166,955	+0.12(+0.43%)
Nov 16, 2016	28.17	28.27	27.80	28.01	178,436	-0.17(-0.60%)
Nov 15, 2016	28.39	28.39	28.04	28.18	276,245	+0.22(+0.79%)
Nov 14, 2016	28.19	28.21	27.55	27.96	304,962	-0.23(-0.82%)
Nov 11, 2016	28.07	28.42	28.05	28.19	158,484	+0.03(+0.11%)
Nov 10, 2016	28.75	28.87	28.08	28.16	423,865	-0.58(-2.02%)
Nov 09, 2016	28.77	29.30	28.64	28.74	239,648	-0.44(-1.51%)
Nov 08, 2016	29.47	29.47	29.07	29.18	138,713	-0.21(-0.71%)
Nov 07, 2016	29.69	29.75	29.39	29.39	151,037	-0.03(-0.10%)
Nov 04, 2016	29.35	29.64	29.02	29.42	150,234	+0.05(+0.17%)
Nov 03, 2016	28.76	29.45	28.72	29.37	182,620	+0.62(+2.16%)
Nov 02, 2016	29.37	29.42	28.65	28.75	303,527	-0.73(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.