Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.86	31.11	30.40	30.63	174,257	+0.08(+0.26%)
Jan 29, 2015	30.01	30.70	30.01	30.55	101,695	+0.59(+1.97%)
Jan 28, 2015	29.62	30.50	29.62	29.96	158,398	+0.43(+1.46%)
Jan 27, 2015	30.00	30.03	29.50	29.53	115,097	-0.50(-1.67%)
Jan 26, 2015	29.75	30.28	29.74	30.03	66,545	+0.23(+0.77%)
Jan 23, 2015	30.35	30.40	29.60	29.80	216,457	-0.24(-0.80%)
Jan 22, 2015		30.06	29.54	30.04	348,536	+0.36(+1.21%)
Jan 21, 2015	29.52	29.98	29.10	29.68	145,175	+0.21(+0.71%)
Jan 20, 2015	29.20	29.49	29.17	29.47	178,266	+0.25(+0.86%)
Jan 19, 2015	29.27	29.59	28.70	29.22	28,602	+0.07(+0.24%)
Jan 16, 2015	28.76	29.19	28.63	29.15	113,201	+0.39(+1.36%)
Jan 15, 2015			28.55	28.76	55,638	-0.27(-0.93%)
Jan 14, 2015	28.75	29.05	28.65	29.03	572,684	+0.22(+0.76%)
Jan 13, 2015	28.74	29.20	28.62	28.81	137,761	+0.28(+0.98%)
Jan 12, 2015	28.40	28.72	28.15	28.53	107,626	+0.33(+1.17%)
Jan 09, 2015	27.94	28.37	27.51	28.20	104,651	+0.51(+1.84%)
Jan 08, 2015	28.00	28.00	27.50	27.69	160,271	+0.12(+0.44%)
Jan 07, 2015	27.19	27.79	27.19	27.57	170,441	+0.44(+1.62%)
Jan 06, 2015	27.15	27.36	27.00	27.13	453,607	+0.00(+0.00%)
Jan 05, 2015	27.16	27.16	26.84	27.13	264,505	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.