Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.33	23.65	23.33	23.65	10,878	+0.34(+1.46%)
Jan 28, 2016	23.12	23.31	23.10	23.31	8,453	+0.39(+1.70%)
Jan 27, 2016	22.98	23.00	22.88	22.92	1,571	-0.08(-0.35%)
Jan 26, 2016	22.79	23.04	22.79	23.00	3,782	+0.21(+0.92%)
Jan 25, 2016	23.02	23.02	22.79	22.79	4,198	-0.35(-1.51%)
Jan 22, 2016	23.07	23.14	23.00	23.14	6,815	+0.70(+3.12%)
Jan 21, 2016	22.45	22.63	22.44	22.44	4,223	+0.07(+0.31%)
Jan 20, 2016	22.64	22.64	22.00	22.37	6,798	-0.40(-1.76%)
Jan 19, 2016	22.55	22.83	22.55	22.77	11,235	+0.28(+1.24%)
Jan 18, 2016	22.59	22.59	22.49	22.49	19,849	-0.21(-0.93%)
Jan 15, 2016	22.50	22.70	22.44	22.70	5,570	-0.33(-1.43%)
Jan 14, 2016	22.88	23.08	22.63	23.03	12,055	+0.26(+1.14%)
Jan 13, 2016	23.14	23.19	22.77	22.77	15,405	-0.14(-0.61%)
Jan 12, 2016	23.01	23.11	22.74	22.91	10,397	+0.07(+0.31%)
Jan 11, 2016	23.07	23.07	22.84	22.84	13,383	-0.16(-0.70%)
Jan 08, 2016	23.08	23.09	22.97	23.00	7,301	+0.10(+0.44%)
Jan 07, 2016	23.06	23.11	22.90	22.90	19,130	-0.48(-2.05%)
Jan 06, 2016	23.55	23.55	23.33	23.38	6,423	-0.25(-1.06%)
Jan 05, 2016	23.60	23.63	23.51	23.63	2,399	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.