Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.59	32.08		31.99	2,651	+0.18(+0.57%)
Jan 28, 2022	31.69	31.81	31.69	31.81	3,400	+0.28(+0.89%)
Jan 27, 2022	31.83	31.83	31.53	31.53	3,969	+0.13(+0.41%)
Jan 26, 2022	31.71	31.76	31.37	31.40	11,878	-0.09(-0.29%)
Jan 25, 2022	31.04	31.59	30.89	31.49	19,431	+0.05(+0.16%)
Jan 24, 2022	31.02	31.44	30.83	31.44	8,484	-0.15(-0.47%)
Jan 21, 2022	31.83	31.83	31.58	31.59	2,807	-0.32(-1.00%)
Jan 20, 2022	32.26	32.26	31.91	31.91	1,262	-0.32(-0.99%)
Jan 19, 2022	32.38	32.38	32.21	32.23	1,610	-0.17(-0.52%)
Jan 18, 2022	32.32	32.40	32.31	32.40	4,905	+0.00(+0.00%)
Jan 14, 2022				32.40	0	-0.02(-0.06%)
Jan 13, 2022	32.53	32.53	32.39	32.42	2,509	+0.15(+0.46%)
Jan 12, 2022	32.25	32.29	32.25	32.27	4,365	-0.02(-0.06%)
Jan 11, 2022	32.15	32.29	32.09	32.29	12,209	+0.12(+0.37%)
Jan 10, 2022	32.10	32.17	32.10	32.17	268	-0.07(-0.22%)
Jan 07, 2022	32.26	32.27	32.24	32.24	700	+0.13(+0.40%)
Jan 06, 2022	32.00	32.14	32.00	32.11	1,740	+0.14(+0.44%)
Jan 05, 2022	32.24	32.25	31.97	31.97	2,292	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.