Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.11	12.19	12.01	12.19	146,555	+0.24(+2.01%)
Jan 28, 2011	12.30	12.41	11.78	11.95	231,999	-0.38(-3.08%)
Jan 27, 2011	12.00	12.39	11.98	12.33	210,371	+0.36(+3.01%)
Jan 26, 2011	11.87	11.98	11.80	11.97	232,858	+0.19(+1.61%)
Jan 25, 2011	11.74	11.86	11.65	11.78	103,418	+0.06(+0.51%)
Jan 24, 2011	11.56	11.74	11.44	11.72	373,280	+0.12(+1.03%)
Jan 21, 2011	11.61	11.62	11.43	11.60	220,600	+0.13(+1.13%)
Jan 20, 2011	11.42	11.50	11.13	11.47	183,850	-0.02(-0.17%)
Jan 19, 2011	11.35	11.53	11.31	11.49	113,959	+0.14(+1.23%)
Jan 18, 2011	11.44	11.45	11.33	11.35	268,974	-0.16(-1.39%)
Jan 17, 2011	11.46	11.61	11.45	11.51	57,947	+0.05(+0.44%)
Jan 14, 2011	11.59	11.59	11.40	11.46	89,398	-0.01(-0.09%)
Jan 13, 2011	11.80	11.80	11.43	11.47	324,571	-0.28(-2.38%)
Jan 12, 2011	11.80	11.80	11.65	11.75	304,057	-0.05(-0.42%)
Jan 11, 2011	11.90	11.90	11.69	11.80	100,547	-0.08(-0.67%)
Jan 10, 2011	11.61	11.95	11.61	11.88	251,943	+0.30(+2.59%)
Jan 07, 2011	11.58	11.72	11.30	11.58	279,278	+0.06(+0.52%)
Jan 06, 2011	11.99	12.02	11.52	11.52	267,510	-0.33(-2.78%)
Jan 05, 2011	11.55	11.85	11.40	11.85	436,622	+0.12(+1.02%)
Jan 04, 2011	11.50	11.74	11.30	11.73	321,513	+0.63(+5.68%)
Dec 31, 2010	11.32	11.36	11.10	11.10	114,868	-0.09(-0.80%)
Dec 30, 2010	11.31	11.35	11.18	11.19	116,074	+0.00(+0.00%)
Dec 29, 2010	10.99	11.28	10.98	11.19	145,685	+0.20(+1.82%)
Dec 24, 2010	10.80	10.99	10.77	10.99	56,300	+0.24(+2.23%)
Dec 23, 2010	10.71	10.83	10.70	10.75	202,673	-0.05(-0.46%)
Dec 22, 2010	10.71	10.81	10.70	10.80	51,232	-0.02(-0.18%)
Dec 21, 2010	10.75	10.84	10.73	10.82	182,326	+0.07(+0.65%)
Dec 20, 2010	10.85	10.85	10.65	10.75	174,499	+0.00(+0.00%)
Dec 17, 2010	10.84	10.88	10.47	10.75	416,674	-0.09(-0.83%)
Dec 16, 2010	10.93	10.98	10.73	10.84	662,764	-0.06(-0.55%)
Dec 15, 2010	10.36	10.90	10.36	10.90	229,253	+0.48(+4.61%)
Dec 14, 2010	10.31	10.50	10.30	10.42	101,555	+0.12(+1.17%)
Dec 13, 2010	10.26	10.36	10.08	10.30	1,241,663	-0.05(-0.48%)
Dec 10, 2010	10.35	10.40	10.26	10.35	58,085	+0.00(+0.00%)
Dec 09, 2010	10.27	10.42	10.24	10.35	109,370	+0.04(+0.39%)
Dec 08, 2010	10.35	10.43	10.27	10.31	79,353	-0.11(-1.06%)
Dec 07, 2010	10.55	10.64	10.42	10.42	154,286	-0.13(-1.23%)
Dec 06, 2010	10.47	10.64	10.47	10.55	102,454	-0.06(-0.57%)
Dec 03, 2010	10.43	10.71	10.41	10.61	137,924	+0.01(+0.09%)
Dec 02, 2010	10.04	10.60	9.980	10.60	465,259	+0.56(+5.58%)
Dec 01, 2010	9.980	10.10	9.940	10.04	106,553	+0.15(+1.52%)
Nov 30, 2010	9.800	10.16	9.770	9.890	121,855	+0.09(+0.92%)
Nov 29, 2010	9.900	9.950	9.710	9.800	147,502	-0.20(-2.00%)
Nov 26, 2010	10.10	10.17	9.900	10.00	57,684	-0.14(-1.38%)
Nov 25, 2010	10.07	10.22	10.07	10.14	30,224	-0.11(-1.07%)
Nov 24, 2010	10.11	10.31	10.11	10.25	241,480	+0.22(+2.19%)
Nov 23, 2010	10.41	10.41	9.990	10.03	97,789	-0.42(-4.02%)
Nov 22, 2010	10.44	10.54	10.31	10.45	254,231	+0.23(+2.25%)
Nov 19, 2010	9.870	10.45	9.850	10.22	200,169	+0.23(+2.30%)
Nov 18, 2010	9.970	9.990	9.740	9.990	161,268	+0.23(+2.36%)
Nov 17, 2010	9.890	9.950	9.760	9.760	47,912	-0.13(-1.31%)
Nov 16, 2010	9.800	9.920	9.670	9.890	114,736	+0.08(+0.82%)
Nov 15, 2010	9.850	9.940	9.660	9.810	200,118	-0.19(-1.90%)
Nov 12, 2010	10.38	10.38	9.990	10.00	104,292	-0.33(-3.19%)
Nov 11, 2010	10.25	10.34	10.15	10.33	178,833	-0.02(-0.19%)
Nov 10, 2010	10.55	10.55	10.33	10.35	97,727	-0.17(-1.62%)
Nov 09, 2010	10.70	11.00	10.44	10.52	241,675	-0.28(-2.59%)
Nov 08, 2010	10.24	10.83	10.24	10.80	219,347	+0.59(+5.78%)
Nov 05, 2010	10.15	10.61	10.15	10.21	497,872	+0.04(+0.39%)
Nov 04, 2010	9.920	10.34	9.920	10.17	296,895	+0.40(+4.09%)
Nov 03, 2010	9.850	9.900	9.660	9.770	245,168	+0.01(+0.10%)
Nov 02, 2010	9.750	9.850	9.730	9.760	138,545	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.