Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.320	6.320	5.660	5.960	80,016	+0.29(+5.11%)
Jan 28, 2016	5.410	5.690	5.410	5.670	51,587	+0.39(+7.39%)
Jan 27, 2016	5.110	5.330	4.990	5.280	31,495	+0.03(+0.57%)
Jan 26, 2016	5.100	5.350	5.060	5.250	53,454	+0.19(+3.75%)
Jan 25, 2016	5.110	5.200	4.950	5.060	84,342	-0.13(-2.50%)
Jan 22, 2016	5.010	5.340	4.900	5.190	170,314	+0.52(+11.13%)
Jan 21, 2016	4.360	4.760	4.300	4.670	54,801	+0.36(+8.35%)
Jan 20, 2016	4.170	4.330	4.000	4.310	136,175	-0.09(-2.05%)
Jan 19, 2016	4.170	4.620	4.160	4.400	117,518	+0.50(+12.82%)
Jan 18, 2016	4.150	4.150	3.870	3.900	265,351	-0.30(-7.14%)
Jan 15, 2016	4.040	4.300	4.040	4.200	132,780	-0.28(-6.25%)
Jan 14, 2016	4.560	4.630	4.000	4.480	379,434	-0.23(-4.88%)
Jan 13, 2016	5.220	5.260	4.540	4.710	223,108	-0.37(-7.28%)
Jan 12, 2016	5.300	5.350	4.870	5.080	310,982	-0.06(-1.17%)
Jan 11, 2016	5.770	5.770	5.100	5.140	213,994	-0.51(-9.03%)
Jan 08, 2016	5.620	5.900	5.580	5.650	69,321	+0.17(+3.10%)
Jan 07, 2016	6.280	6.280	5.250	5.480	174,595	-0.97(-15.04%)
Jan 06, 2016	6.600	6.600	6.400	6.450	28,318	-0.20(-3.01%)
Jan 05, 2016	6.710	6.710	6.590	6.650	16,263	-0.03(-0.45%)
Jan 04, 2016	6.680	6.700	6.570	6.680	12,672	-0.02(-0.30%)
Dec 31, 2015		6.700	6.700	6.700	0	-0.16(-2.33%)
Dec 30, 2015	6.870	6.930	6.860	6.860	67,700	-0.10(-1.44%)
Dec 29, 2015	7.000	7.100	6.780	6.960	26,520	-0.06(-0.85%)
Dec 24, 2015		7.020	7.020	7.020	0	+0.33(+4.93%)
Dec 23, 2015	6.680	6.750	6.600	6.690	50,053	+0.00(+0.00%)
Dec 22, 2015	6.700	6.700	6.570	6.690	32,925	-0.01(-0.15%)
Dec 21, 2015	6.970	6.970	6.630	6.700	49,605	-0.20(-2.90%)
Dec 18, 2015	6.900	6.900	6.800	6.900	31,666	-0.10(-1.43%)
Dec 17, 2015	7.090	7.100	6.950	7.000	36,049	-0.09(-1.27%)
Dec 16, 2015	6.940	7.090	6.830	7.090	40,249	+0.22(+3.20%)
Dec 15, 2015	6.660	6.950	6.660	6.870	40,345	+0.21(+3.15%)
Dec 14, 2015	6.980	7.000	6.400	6.660	53,005	-0.24(-3.48%)
Dec 11, 2015	7.150	7.170	6.830	6.900	28,735	-0.25(-3.50%)
Dec 10, 2015	7.210	7.240	7.150	7.150	31,845	-0.08(-1.11%)
Dec 09, 2015	7.400	7.440	7.200	7.230	41,894	-0.09(-1.23%)
Dec 08, 2015	7.460	7.470	7.300	7.320	24,634	-0.16(-2.14%)
Dec 07, 2015	7.600	7.600	7.480	7.480	14,885	-0.16(-2.09%)
Dec 04, 2015	7.570	7.640	7.510	7.640	15,487	+0.11(+1.46%)
Dec 03, 2015	7.570	7.590	7.480	7.530	36,573	+0.05(+0.67%)
Dec 02, 2015	7.550	7.590	7.480	7.480	14,611	-0.07(-0.93%)
Dec 01, 2015	7.580	7.670	7.490	7.550	27,419	-0.01(-0.13%)
Nov 30, 2015	7.590	7.590	7.500	7.560	12,257	-0.04(-0.53%)
Nov 27, 2015	7.600	7.650	7.590	7.600	45,792	+0.05(+0.66%)
Nov 26, 2015	7.640	7.660	7.550	7.550	16,278	-0.14(-1.82%)
Nov 25, 2015	7.640	7.700	7.630	7.690	7,764	+0.09(+1.18%)
Nov 24, 2015	7.520	7.600	7.480	7.600	26,768	+0.10(+1.33%)
Nov 23, 2015			7.500	7.500	37,864	-0.17(-2.22%)
Nov 20, 2015	7.760	7.760	7.640	7.670	11,920	-0.09(-1.16%)
Nov 19, 2015	7.650	7.760	7.650	7.760	9,375	+0.16(+2.11%)
Nov 18, 2015	7.510	7.600	7.510	7.600	13,187	+0.12(+1.60%)
Nov 17, 2015	7.550	7.580	7.480	7.480	16,963	-0.02(-0.27%)
Nov 16, 2015	7.480	7.560	7.480	7.500	57,743	-0.03(-0.40%)
Nov 13, 2015	7.590	7.600	7.480	7.530	15,811	-0.05(-0.66%)
Nov 12, 2015	7.580	7.620	7.510	7.580	0	-0.02(-0.26%)
Nov 11, 2015	7.590	7.640	7.520	7.600	6,238	+0.07(+0.93%)
Nov 10, 2015	7.570	7.640	7.530	7.530	14,268	+0.05(+0.67%)
Nov 09, 2015	7.550	7.550	7.470	7.480	12,588	-0.07(-0.93%)
Nov 06, 2015	7.530	7.650	7.460	7.550	76,954	+0.00(+0.00%)
Nov 05, 2015	7.630	7.630	7.440	7.550	86,201	-0.15(-1.95%)
Nov 04, 2015	7.700	7.750	7.650	7.700	30,818	+0.00(+0.00%)
Nov 03, 2015	7.720	7.720	7.670	7.700	38,409	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.