Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	629.89	631.21	618.66	621.55	58,336	-5.08(-0.81%)
Jan 30, 2019	628.04	630.47	615.00	626.63	55,814	+0.62(+0.10%)
Jan 29, 2019	621.83	635.00	621.83	626.01	61,179	+8.63(+1.40%)
Jan 28, 2019	620.39	626.89	615.77	617.38	43,977	-4.59(-0.74%)
Jan 25, 2019	619.61	623.00	615.03	621.97	42,880	+5.93(+0.96%)
Jan 24, 2019	623.62	624.63	609.60	616.04	42,468	-3.96(-0.64%)
Jan 23, 2019	624.60	630.61	613.71	620.00	37,596	+0.50(+0.08%)
Jan 22, 2019	626.71	640.69	612.22	619.50	46,368	-6.50(-1.04%)
Jan 21, 2019	624.00	628.48	623.00	626.00	11,901	+2.66(+0.43%)
Jan 18, 2019	620.01	632.50	620.01	623.34	59,572	+5.03(+0.81%)
Jan 17, 2019	628.04	631.36	616.19	618.31	39,477	-12.91(-2.05%)
Jan 16, 2019	619.47	633.34	619.47	631.22	71,952	+17.15(+2.79%)
Jan 15, 2019	624.28	630.27	614.07	614.07	57,730	-10.52(-1.68%)
Jan 14, 2019	605.11	625.00	604.66	624.59	108,595	+18.81(+3.11%)
Jan 11, 2019	600.77	606.90	597.50	605.78	58,653	+5.78(+0.96%)
Jan 10, 2019	599.65	603.38	594.65	600.00	111,633	+0.00(+0.00%)
Jan 09, 2019	609.89	609.89	592.95	600.00	113,370	-0.77(-0.13%)
Jan 08, 2019	581.63	600.77	581.63	600.77	135,270	+20.82(+3.59%)
Jan 07, 2019	595.40	600.75	573.63	579.95	144,667	-15.85(-2.66%)
Jan 04, 2019	587.56	602.70	587.56	595.80	46,178	+12.36(+2.12%)
Jan 03, 2019	610.23	610.23	581.80	583.44	52,175	-20.60(-3.41%)
Jan 02, 2019	600.13	610.01	598.00	604.04	36,525	+3.06(+0.51%)
Dec 31, 2018		600.98	600.98	600.98	0	+10.68(+1.81%)
Dec 28, 2018	588.22	605.77	586.57	590.30	58,685	+5.84(+1.00%)
Dec 27, 2018	577.00	592.52	571.25	584.46	53,309	+0.89(+0.15%)
Dec 24, 2018		583.57	583.57	583.57	0	+16.31(+2.88%)
Dec 21, 2018	585.01	593.47	565.99	567.26	87,595	-18.55(-3.17%)
Dec 20, 2018	571.26	590.66	569.01	585.81	56,470	+15.45(+2.71%)
Dec 19, 2018	573.24	586.33	570.20	570.36	57,003	-2.14(-0.37%)
Dec 18, 2018	575.04	581.88	570.09	572.50	59,417	-2.37(-0.41%)
Dec 17, 2018	584.38	586.00	572.48	574.87	54,878	-12.37(-2.11%)
Dec 14, 2018	596.81	596.81	578.23	587.24	60,830	-9.76(-1.63%)
Dec 13, 2018	613.85	616.96	594.00	597.00	40,840	-13.00(-2.13%)
Dec 12, 2018	605.50	615.50	597.31	610.00	39,893	+7.24(+1.20%)
Dec 11, 2018	614.41	618.84	602.00	602.76	42,242	-7.44(-1.22%)
Dec 10, 2018	613.00	617.15	605.67	610.20	32,514	-3.80(-0.62%)
Dec 07, 2018	621.51	631.84	613.03	614.00	31,689	-8.07(-1.30%)
Dec 06, 2018	617.77	623.61	615.00	622.07	36,681	+1.06(+0.17%)
Dec 05, 2018	637.07	643.85	620.02	621.01	16,882	-16.06(-2.52%)
Dec 04, 2018	641.55	646.00	633.03	637.07	40,704	-5.62(-0.87%)
Dec 03, 2018	629.33	642.90	629.33	642.69	72,683	+14.51(+2.31%)
Nov 30, 2018	611.23	630.00	611.23	628.18	59,903	+14.00(+2.28%)
Nov 29, 2018	610.61	615.65	609.79	614.18	24,227	+2.67(+0.44%)
Nov 28, 2018	600.49	613.20	600.29	611.51	27,644	+10.27(+1.71%)
Nov 27, 2018	596.87	602.89	595.71	601.24	21,585	+1.23(+0.20%)
Nov 26, 2018	613.08	620.19	596.03	600.01	57,143	-17.99(-2.91%)
Nov 23, 2018	605.01	618.00	605.00	618.00	18,982	+10.00(+1.64%)
Nov 22, 2018	601.23	615.26	598.24	608.00	11,172	+13.66(+2.30%)
Nov 21, 2018	605.01	606.17	591.00	594.34	77,932	-9.76(-1.62%)
Nov 20, 2018	605.47	605.47	599.08	604.10	21,065	-1.40(-0.23%)
Nov 19, 2018	607.29	613.84	602.31	605.50	28,260	-5.50(-0.90%)
Nov 16, 2018	609.48	614.00	608.00	611.00	42,277	+7.57(+1.25%)
Nov 15, 2018	611.14	613.19	603.24	603.43	67,307	-8.77(-1.43%)
Nov 14, 2018	620.00	620.00	609.25	612.20	47,866	-5.55(-0.90%)
Nov 13, 2018	622.37	626.38	614.88	617.75	51,183	-4.50(-0.72%)
Nov 12, 2018	621.15	629.98	620.00	622.25	29,719	-3.96(-0.63%)
Nov 09, 2018	618.20	631.21	618.20	626.21	46,237	+5.32(+0.86%)
Nov 08, 2018	629.21	632.40	618.41	620.89	35,720	-8.50(-1.35%)
Nov 07, 2018	630.53	635.24	624.00	629.39	51,928	-0.61(-0.10%)
Nov 06, 2018	620.88	630.80	620.88	630.00	41,834	+8.74(+1.41%)
Nov 05, 2018	615.76	627.94	615.00	621.26	46,228	+8.76(+1.43%)
Nov 02, 2018	627.00	627.00	610.00	612.50	56,682	-14.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.