Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	367.50	367.50	362.00	362.81	21,856	-4.09(-1.11%)
Jan 28, 2010	367.88	368.16	366.50	366.90	20,528	-0.90(-0.24%)
Jan 27, 2010	361.98	368.00	361.51	367.80	49,292	+5.42(+1.50%)
Jan 26, 2010	370.00	370.00	360.57	362.38	17,296	-4.12(-1.12%)
Jan 25, 2010	367.00	368.36	366.00	366.50	19,277	-0.35(-0.10%)
Jan 22, 2010	370.10	370.10	365.11	366.85	20,906	-1.29(-0.35%)
Jan 21, 2010	373.91	373.91	365.52	368.14	34,907	-5.35(-1.43%)
Jan 20, 2010	376.00	381.79	371.50	373.49	20,883	-7.51(-1.97%)
Jan 19, 2010	383.54	383.54	376.40	381.00	19,344	-3.10(-0.81%)
Jan 18, 2010	387.00	387.90	384.10	384.10	3,688	-4.15(-1.07%)
Jan 15, 2010	388.25	388.25	380.40	388.25	47,747	-6.74(-1.71%)
Jan 14, 2010	398.25	400.00	392.30	394.99	18,440	-3.01(-0.76%)
Jan 13, 2010	401.00	402.75	396.00	398.00	41,363	-1.07(-0.27%)
Jan 12, 2010	395.07	402.00	395.07	399.07	159,211	+3.07(+0.78%)
Jan 11, 2010	395.01	402.20	395.01	396.00	14,770	+1.10(+0.28%)
Jan 08, 2010	403.64	404.01	394.90	394.90	43,492	-7.37(-1.83%)
Jan 07, 2010	405.00	406.40	398.00	402.27	23,267	-1.53(-0.38%)
Jan 06, 2010	406.49	408.60	403.79	403.80	21,446	-2.69(-0.66%)
Jan 05, 2010	407.02	409.52	405.57	406.49	23,090	-0.50(-0.12%)
Jan 04, 2010	410.00	410.32	406.15	406.99	22,593	-3.01(-0.73%)
Dec 31, 2009		410.00	410.00	410.00	0	-0.40(-0.10%)
Dec 30, 2009	408.51	410.61	408.51	410.40	9,413	-1.60(-0.39%)
Dec 29, 2009	414.99	414.99	410.25	412.00	16,137	-5.35(-1.28%)
Dec 24, 2009	409.79	417.35	409.79	417.35	17,415	+8.87(+2.17%)
Dec 23, 2009	392.39	409.75	392.39	408.48	43,914	+16.09(+4.10%)
Dec 22, 2009	382.00	392.63	382.00	392.39	30,358	+8.35(+2.17%)
Dec 21, 2009	382.50	385.97	379.07	384.04	27,755	-0.96(-0.25%)
Dec 18, 2009	378.49	386.00	377.00	385.00	174,677	+6.03(+1.59%)
Dec 17, 2009	372.00	378.97	369.36	378.97	34,861	+4.97(+1.33%)
Dec 16, 2009	366.01	375.77	365.69	374.00	43,940	+8.95(+2.45%)
Dec 15, 2009	365.41	367.16	364.00	365.05	30,781	-0.36(-0.10%)
Dec 14, 2009	371.99	372.95	364.25	365.41	28,976	-7.59(-2.03%)
Dec 11, 2009	373.88	374.50	368.50	373.00	41,203	-0.97(-0.26%)
Dec 10, 2009	375.96	376.69	369.62	373.97	34,858	-1.99(-0.53%)
Dec 09, 2009	379.97	379.97	372.99	375.96	29,585	-2.40(-0.63%)
Dec 08, 2009	376.09	379.77	376.09	378.36	29,371	+0.33(+0.09%)
Dec 07, 2009	375.75	378.62	373.86	378.03	24,412	+3.43(+0.92%)
Dec 04, 2009	376.25	376.25	372.47	374.60	19,110	-0.47(-0.13%)
Dec 03, 2009	371.27	377.19	371.27	375.07	25,280	+3.80(+1.02%)
Dec 02, 2009	371.27	374.50	371.27	371.27	22,703	-0.73(-0.20%)
Dec 01, 2009	376.11	377.19	371.05	372.00	30,153	-4.10(-1.09%)
Nov 30, 2009	374.00	376.10	367.13	376.10	51,615	+6.35(+1.72%)
Nov 27, 2009	366.00	372.99	365.00	369.75	17,201	+1.75(+0.48%)
Nov 26, 2009	368.13	370.02	367.00	368.00	9,225	+0.49(+0.13%)
Nov 25, 2009	376.51	376.51	367.00	367.51	60,627	-7.49(-2.00%)
Nov 24, 2009	379.01	379.75	375.00	375.00	31,003	-5.10(-1.34%)
Nov 23, 2009	385.09	387.00	379.67	380.10	27,759	-7.40(-1.91%)
Nov 20, 2009	381.11	387.95	381.11	387.50	21,084	+4.03(+1.05%)
Nov 19, 2009	380.00	386.39	378.00	383.47	38,634	+0.35(+0.09%)
Nov 18, 2009	376.00	385.50	374.59	383.12	36,833	+7.12(+1.89%)
Nov 17, 2009	370.75	380.66	367.52	376.00	35,252	+8.90(+2.42%)
Nov 16, 2009	377.00	377.00	367.10	367.10	95,269	-7.80(-2.08%)
Nov 13, 2009	374.87	378.10	372.30	374.90	63,769	+0.06(+0.02%)
Nov 12, 2009	375.00	377.61	373.06	374.84	58,262	-1.46(-0.39%)
Nov 11, 2009	383.98	387.78	376.30	376.30	52,773	-8.30(-2.16%)
Nov 10, 2009	379.01	384.60	375.10	384.60	52,317	+3.40(+0.89%)
Nov 09, 2009	383.01	386.50	379.67	381.20	37,841	-5.29(-1.37%)
Nov 06, 2009	380.00	389.50	380.00	386.49	41,196	+3.99(+1.04%)
Nov 05, 2009	376.11	382.50	373.17	382.50	52,400	+6.39(+1.70%)
Nov 04, 2009	380.00	384.67	376.11	376.11	67,922	-5.15(-1.35%)
Nov 03, 2009	380.39	382.44	375.90	381.26	69,293	+0.76(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.