Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1550	0.1700	0.1550	0.1700	79,100	+0.01(+6.25%)
Jan 28, 2016	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Jan 27, 2016	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Jan 26, 2016	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-3.03%)
Jan 25, 2016	0.1500	0.1650	0.1500	0.1650	111,000	+0.02(+13.79%)
Jan 22, 2016	0.1650	0.1650	0.1400	0.1450	249,200	-0.02(-12.12%)
Jan 21, 2016	0.1600	0.1650	0.1600	0.1650	38,000	+0.01(+3.13%)
Jan 20, 2016	0.1650	0.1650	0.1600	0.1600	141,720	-0.01(-8.57%)
Jan 19, 2016	0.1700	0.1750	0.1600	0.1750	179,635	+0.00(+2.94%)
Jan 18, 2016	0.1650	0.1750	0.1650	0.1700	40,736	+0.01(+3.03%)
Jan 15, 2016	0.1700	0.1700	0.1650	0.1650	35,300	-0.01(-2.94%)
Jan 14, 2016	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Jan 13, 2016	0.1750	0.1750	0.1700	0.1750	71,850	-0.01(-2.78%)
Jan 12, 2016	0.1750	0.1800	0.1650	0.1800	407,519	+0.00(+0.00%)
Jan 11, 2016	0.1800	0.1800	0.1800	0.1800	26,000	-0.01(-2.70%)
Jan 08, 2016	0.1850	0.1850	0.1850	0.1850	1,350	+0.00(+0.00%)
Jan 07, 2016	0.1850	0.1850	0.1800	0.1850	145,000	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jan 05, 2016	0.1850	0.1850	0.1800	0.1850	70,020	+0.01(+2.78%)
Jan 04, 2016	0.1800	0.1800	0.1800	0.1800	99,000	-0.01(-2.70%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 24, 2015		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2015	0.1950	0.1950	0.1850	0.1850	34,000	-0.01(-5.13%)
Dec 22, 2015	0.1800	0.1950	0.1800	0.1950	114,500	+0.02(+8.33%)
Dec 21, 2015	0.1900	0.1950	0.1800	0.1800	241,450	-0.01(-2.70%)
Dec 18, 2015	0.1750	0.1900	0.1750	0.1850	256,800	+0.01(+5.71%)
Dec 17, 2015	0.1750	0.1800	0.1650	0.1750	255,992	+0.01(+6.06%)
Dec 16, 2015	0.1700	0.1800	0.1600	0.1650	250,850	-0.01(-2.94%)
Dec 15, 2015	0.1900	0.1900	0.1700	0.1700	347,569	-0.02(-12.82%)
Dec 14, 2015	0.1950	0.1950	0.1800	0.1950	212,025	-0.01(-2.50%)
Dec 11, 2015	0.2000	0.2000	0.2000	0.2000	30,000	-0.00(-2.44%)
Dec 10, 2015	0.2150	0.2150	0.2050	0.2050	239,000	-0.01(-2.38%)
Dec 09, 2015	0.2100	0.2150	0.2000	0.2100	73,800	+0.01(+2.44%)
Dec 08, 2015	0.2100	0.2100	0.2050	0.2050	144,100	-0.01(-2.38%)
Dec 07, 2015	0.2050	0.2100	0.2000	0.2100	20,181	+0.01(+2.44%)
Dec 04, 2015	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Dec 03, 2015	0.2050	0.2150	0.2050	0.2050	16,000	-0.01(-2.38%)
Dec 02, 2015	0.2000	0.2100	0.2000	0.2100	60,012	+0.01(+2.44%)
Nov 30, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 27, 2015	0.2000	0.2100	0.2000	0.2100	161,000	+0.01(+2.44%)
Nov 26, 2015	0.2000	0.2050	0.2000	0.2050	65,000	+0.00(+2.50%)
Nov 25, 2015	0.1900	0.2000	0.1900	0.2000	31,500	+0.01(+5.26%)
Nov 24, 2015	0.2000	0.2050	0.1900	0.1900	176,000	-0.01(-7.32%)
Nov 20, 2015	0.2050	0.2050	0.2000	0.2050	48,000	-0.01(-2.38%)
Nov 19, 2015	0.2100	0.2100	0.2000	0.2100	277,100	+0.01(+2.44%)
Nov 18, 2015	0.2150	0.2150	0.2000	0.2050	328,000	-0.01(-4.65%)
Nov 17, 2015	0.2200	0.2250	0.2150	0.2150	24,800	-0.01(-2.27%)
Nov 16, 2015	0.2200	0.2250	0.2200	0.2200	45,000	+0.00(+0.00%)
Nov 13, 2015	0.2250	0.2250	0.2200	0.2200	14,800	-0.01(-2.22%)
Nov 12, 2015	0.2250	0.2250	0.2150	0.2250	0	+0.01(+2.27%)
Nov 11, 2015	0.2200	0.2200	0.2200	0.2200	124,000	-0.01(-2.22%)
Nov 10, 2015	0.2200	0.2250	0.2200	0.2250	66,500	+0.00(+0.00%)
Nov 09, 2015	0.2250	0.2250	0.2250	0.2250	6,500	+0.00(+0.00%)
Nov 06, 2015	0.2250	0.2250	0.2250	0.2250	30,225	-0.01(-2.17%)
Nov 05, 2015	0.2300	0.2350	0.2300	0.2300	145,700	+0.01(+4.55%)
Nov 04, 2015	0.2300	0.2350	0.2200	0.2200	183,500	-0.01(-4.35%)
Nov 03, 2015	0.2300	0.2300	0.2200	0.2300	68,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.