Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.180	1.180	1.130	1.140	263,971	+0.01(+0.88%)
Jan 28, 2021	1.180	1.210	1.080	1.130	344,999	-0.05(-4.24%)
Jan 27, 2021	1.180	1.200	1.130	1.180	332,185	-0.05(-4.07%)
Jan 26, 2021	1.260	1.270	1.190	1.230	394,782	-0.02(-1.60%)
Jan 25, 2021	1.320	1.450	1.250	1.250	624,124	-0.09(-6.72%)
Jan 22, 2021	1.190	1.400	1.120	1.340	823,425	+0.04(+3.08%)
Jan 21, 2021	1.320	1.380	1.300	1.300	532,101	-0.01(-0.76%)
Jan 20, 2021	1.350	1.350	1.260	1.310	426,285	+0.06(+4.80%)
Jan 19, 2021	1.320	1.340	1.180	1.250	824,536	-0.04(-3.10%)
Jan 18, 2021	1.150	1.350	1.150	1.290	692,306	+0.18(+16.22%)
Jan 15, 2021	1.100	1.160	1.040	1.110	1,261,241	+0.03(+2.78%)
Jan 14, 2021	0.9600	1.140	0.9600	1.080	658,275	+0.13(+13.68%)
Jan 13, 2021	0.8300	0.9700	0.8300	0.9500	479,464	+0.11(+13.10%)
Jan 12, 2021	0.8700	0.8700	0.8300	0.8400	107,248	-0.01(-1.18%)
Jan 11, 2021	0.8800	0.8800	0.8400	0.8500	120,412	-0.03(-3.41%)
Jan 08, 2021	0.9500	0.9500	0.8400	0.8800	257,415	-0.03(-3.30%)
Jan 07, 2021	0.9300	0.9800	0.9000	0.9100	539,665	+0.00(+0.00%)
Jan 06, 2021	0.8200	0.9400	0.8200	0.9100	624,183	+0.13(+16.67%)
Jan 05, 2021	0.7600	0.8300	0.7600	0.7800	185,029	+0.04(+5.41%)
Jan 04, 2021	0.7000	0.7500	0.7000	0.7400	172,576	+0.05(+7.25%)
Dec 31, 2020		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Dec 30, 2020	0.7100	0.7100	0.6900	0.7100	60,914	-0.01(-1.39%)
Dec 29, 2020	0.7300	0.7300	0.7000	0.7200	50,164	-0.01(-1.37%)
Dec 24, 2020		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Dec 23, 2020	0.6800	0.7500	0.6700	0.7400	212,779	+0.07(+10.45%)
Dec 22, 2020	0.6900	0.6900	0.6700	0.6700	173,057	+0.00(+0.00%)
Dec 21, 2020	0.7200	0.7300	0.6700	0.6700	296,559	-0.05(-6.94%)
Dec 18, 2020	0.7000	0.7200	0.6900	0.7200	147,327	-0.02(-2.70%)
Dec 17, 2020	0.7400	0.7400	0.6600	0.7400	492,579	+0.01(+1.37%)
Dec 16, 2020	0.7500	0.7600	0.7200	0.7300	298,210	-0.02(-2.67%)
Dec 15, 2020	0.7400	0.7700	0.7300	0.7500	112,019	+0.00(+0.00%)
Dec 14, 2020	0.7900	0.7900	0.7500	0.7500	124,375	-0.03(-3.85%)
Dec 11, 2020	0.7500	0.7900	0.7500	0.7800	75,285	+0.02(+2.63%)
Dec 10, 2020	0.7700	0.7900	0.7600	0.7600	72,695	-0.01(-1.30%)
Dec 09, 2020	0.7400	0.7700	0.7400	0.7700	150,394	+0.03(+4.05%)
Dec 08, 2020	0.7900	0.7900	0.7400	0.7400	247,872	-0.04(-5.13%)
Dec 07, 2020	0.8200	0.8200	0.7800	0.7800	102,787	-0.05(-6.02%)
Dec 04, 2020	0.8100	0.8300	0.8100	0.8300	98,095	+0.02(+2.47%)
Dec 03, 2020	0.8300	0.8400	0.8100	0.8100	46,622	-0.04(-4.71%)
Dec 02, 2020	0.8400	0.8500	0.8100	0.8500	65,505	+0.00(+0.00%)
Dec 01, 2020	0.8600	0.8600	0.8000	0.8500	104,071	+0.02(+2.41%)
Nov 30, 2020	0.8600	0.8700	0.8300	0.8300	99,967	-0.07(-7.78%)
Nov 27, 2020	0.8800	0.9100	0.8500	0.9000	250,611	+0.02(+2.27%)
Nov 26, 2020	0.8500	0.8800	0.8500	0.8800	82,328	+0.02(+2.33%)
Nov 25, 2020	0.8700	0.9000	0.8400	0.8600	322,547	-0.04(-4.44%)
Nov 24, 2020	0.8400	0.9000	0.8200	0.9000	166,351	+0.06(+7.14%)
Nov 23, 2020	0.8400	0.8400	0.7800	0.8400	231,091	+0.02(+2.44%)
Nov 20, 2020	0.8300	0.8500	0.7900	0.8200	180,524	-0.02(-2.38%)
Nov 19, 2020	0.8900	0.8900	0.8400	0.8400	79,018	-0.05(-5.62%)
Nov 18, 2020	0.9000	0.9000	0.8800	0.8900	105,300	+0.00(+0.00%)
Nov 17, 2020	0.8800	0.9200	0.8800	0.8900	119,066	+0.01(+1.14%)
Nov 16, 2020	0.8700	0.9100	0.8300	0.8800	100,505	+0.02(+2.33%)
Nov 13, 2020	0.9200	0.9200	0.8300	0.8600	419,112	-0.07(-7.53%)
Nov 12, 2020	0.9200	0.9400	0.9000	0.9300	275,923	+0.02(+2.20%)
Nov 11, 2020	0.9700	0.9700	0.9100	0.9100	101,335	-0.05(-5.21%)
Nov 10, 2020	0.9700	1.000	0.9300	0.9600	412,122	+0.00(+0.00%)
Nov 09, 2020	0.9100	1.020	0.9100	0.9600	579,018	+0.06(+6.67%)
Nov 06, 2020	0.8000	0.9600	0.8000	0.9000	903,220	+0.09(+11.11%)
Nov 05, 2020	0.7400	0.8200	0.7200	0.8100	502,794	+0.06(+8.00%)
Nov 04, 2020	0.7300	0.8100	0.7300	0.7500	122,396	+0.00(+0.00%)
Nov 03, 2020	0.7500	0.7600	0.7400	0.7500	85,929	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.