Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2279 2281 2228 2232 0 -51.88(-2.27%)
Jan 30, 2020 2267 2288 2252 2284 0 +5.29(+0.23%)
Jan 29, 2020 2268 2293 2256 2279 0 +21.41(+0.95%)
Jan 28, 2020 2241 2265 2221 2257 0 +31.29(+1.41%)
Jan 27, 2020 2216 2250 2199 2226 0 -42.69(-1.88%)
Jan 24, 2020 2299 2310 2256 2269 0 -24.82(-1.08%)
Jan 23, 2020 2312 2336 2264 2293 0 -99.02(-4.14%)
Jan 22, 2020 2390 2410 2380 2393 0 +7.80(+0.33%)
Jan 21, 2020 2375 2398 2361 2385 0 +7.29(+0.31%)
Jan 17, 2020 2401 2406 2364 2377 0 -19.68(-0.82%)
Jan 16, 2020 2414 2427 2385 2397 0 -1.98(-0.08%)
Jan 15, 2020 2414 2426 2389 2399 0 -13.99(-0.58%)
Jan 14, 2020 2410 2439 2395 2413 0 +7.23(+0.30%)
Jan 13, 2020 2372 2412 2365 2406 0 +49.47(+2.10%)
Jan 10, 2020 2377 2384 2346 2356 0 -18.27(-0.77%)
Jan 09, 2020 2411 2417 2366 2375 0 -28.00(-1.17%)
Jan 08, 2020 2410 2427 2386 2403 0 -10.24(-0.42%)
Jan 07, 2020 2424 2445 2403 2413 0 -13.65(-0.56%)
Jan 06, 2020 2411 2439 2396 2427 0 -1.11(-0.05%)
Jan 03, 2020 2409 2440 2401 2428 0 -10.66(-0.44%)
Jan 02, 2020 2433 2444 2416 2438 0 +12.78(+0.53%)
Dec 31, 2019 2417 2433 2408 2426 0 +6.40(+0.26%)
Dec 30, 2019 2420 2435 2401 2419 0 -2.72(-0.11%)
Dec 27, 2019 2434 2439 2414 2422 0 -0.37(-0.02%)
Dec 26, 2019 2412 2435 2405 2422 0 +12.73(+0.53%)
Dec 24, 2019 2404 2417 2394 2409 0 +9.94(+0.41%)
Dec 23, 2019 2403 2417 2380 2400 0 +3.40(+0.14%)
Dec 20, 2019 2381 2410 2363 2396 0 +28.51(+1.20%)
Dec 19, 2019 2364 2378 2350 2368 0 +0.45(+0.02%)
Dec 18, 2019 2345 2377 2339 2367 0 +39.83(+1.71%)
Dec 17, 2019 2328 2344 2302 2327 0 +3.31(+0.14%)
Dec 16, 2019 2309 2342 2297 2324 0 +30.45(+1.33%)
Dec 13, 2019 2282 2312 2258 2294 0 -9.89(-0.43%)
Dec 12, 2019 2284 2324 2251 2303 0 +30.25(+1.33%)
Dec 11, 2019 2291 2319 2271 2273 0 -8.16(-0.36%)
Dec 10, 2019 2289 2305 2267 2281 0 -12.61(-0.55%)
Dec 09, 2019 2282 2309 2271 2294 0 +14.05(+0.62%)
Dec 06, 2019 2287 2306 2269 2280 0 +10.91(+0.48%)
Dec 05, 2019 2248 2274 2238 2269 0 +35.56(+1.59%)
Dec 04, 2019 2201 2241 2194 2233 0 +40.02(+1.82%)
Dec 03, 2019 2207 2215 2174 2193 0 -41.46(-1.86%)
Dec 02, 2019 2257 2265 2216 2235 0 -16.97(-0.75%)
Nov 29, 2019 2272 2279 2245 2252 0 -21.19(-0.93%)
Nov 27, 2019 2240 2281 2234 2273 0 +47.26(+2.12%)
Nov 26, 2019 2206 2239 2179 2226 0 +20.11(+0.91%)
Nov 25, 2019 2213 2233 2194 2206 0 +10.39(+0.47%)
Nov 22, 2019 2171 2201 2154 2195 0 +36.98(+1.71%)
Nov 21, 2019 2171 2184 2154 2158 0 -11.53(-0.53%)
Nov 20, 2019 2185 2192 2156 2170 0 -13.58(-0.62%)
Nov 19, 2019 2201 2213 2170 2183 0 -25.37(-1.15%)
Nov 18, 2019 2196 2222 2182 2209 0 +4.86(+0.22%)
Nov 15, 2019 2193 2213 2172 2204 0 +23.81(+1.09%)
Nov 14, 2019 2163 2198 2159 2180 0 +11.14(+0.51%)
Nov 13, 2019 2154 2180 2132 2169 0 +13.33(+0.62%)
Nov 12, 2019 2182 2196 2149 2156 0 -24.35(-1.12%)
Nov 11, 2019 2163 2191 2156 2180 0 +3.52(+0.16%)
Nov 08, 2019 2160 2182 2152 2177 0 +12.38(+0.57%)
Nov 07, 2019 2171 2200 2149 2164 0 +12.75(+0.59%)
Nov 06, 2019 2143 2161 2112 2151 0 +19.79(+0.93%)
Nov 05, 2019 2117 2152 2090 2132 0 +20.14(+0.95%)
Nov 04, 2019 2121 2147 2079 2111 0 -9.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.