Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2809	2865	2785	2817	-18.20(-0.64%)
Jan 29, 2015	2780	2850	2754	2835	+73.02(+2.64%)
Jan 28, 2015	2816	2835	2756	2762	-58.65(-2.08%)
Jan 27, 2015	2792	2847	2769	2820	-21.06(-0.74%)
Jan 26, 2015	2831	2850	2806	2842	+9.00(+0.32%)
Jan 23, 2015	2873	2878	2824	2833	-55.41(-1.92%)
Jan 22, 2015	2871	2892	2847	2888	+35.89(+1.26%)
Jan 21, 2015	2839	2864	2823	2852	+18.76(+0.66%)
Jan 20, 2015	2863	2871	2801	2833	-10.39(-0.37%)
Jan 16, 2015	2799	2849	2779	2844	+47.75(+1.71%)
Jan 15, 2015	2796	2838	2790	2796	-2.27(-0.08%)
Jan 14, 2015	2783	2808	2743	2798	-16.19(-0.58%)
Jan 13, 2015	2814	2814	2814	2814	-31.71(-1.11%)
Jan 12, 2015	2856	2870	2805	2846	-1.98(-0.07%)
Jan 09, 2015	2890	2901	2830	2848	-21.51(-0.75%)
Jan 08, 2015	2820	2885	2814	2870	+75.22(+2.69%)
Jan 07, 2015	2791	2813	2763	2794	+28.34(+1.02%)
Jan 06, 2015	2789	2812	2741	2766	-25.56(-0.92%)
Jan 05, 2015	2845	2852	2777	2792	-73.55(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.