Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1955 1988 1952 1978 0 +21.63(+1.11%)
Jan 28, 2011 1977 1996 1944 1957 0 -17.83(-0.90%)
Jan 27, 2011 1959 1989 1948 1975 0 +3.88(+0.20%)
Jan 26, 2011 1957 1985 1942 1971 0 +21.29(+1.09%)
Jan 25, 2011 1942 1959 1918 1949 0 +14.10(+0.73%)
Jan 24, 2011 1919 1945 1914 1935 0 +18.77(+0.98%)
Jan 21, 2011 1924 1941 1907 1917 0 +4.23(+0.22%)
Jan 20, 2011 1943 1949 1902 1912 0 -37.33(-1.91%)
Jan 19, 2011 1986 1988 1944 1950 0 -37.15(-1.87%)
Jan 18, 2011 1975 1997 1972 1987 0 +6.14(+0.31%)
Jan 14, 2011 1981 1981 1981 0 +12.06(+0.61%)
Jan 13, 2011 1969 1983 1961 1969 0 -0.61(-0.03%)
Jan 12, 2011 1966 1980 1956 1969 0 +16.98(+0.87%)
Jan 11, 2011 1957 1969 1938 1952 0 -0.07(-0.00%)
Jan 10, 2011 1932 1959 1905 1952 0 +2.43(+0.12%)
Jan 07, 2011 1964 1974 1932 1950 0 -9.57(-0.49%)
Jan 06, 2011 1956 1974 1939 1959 0 +6.83(+0.35%)
Jan 05, 2011 1942 1964 1934 1953 0 +1.13(+0.06%)
Jan 04, 2011 1969 1974 1934 1952 0 -17.50(-0.89%)
Jan 03, 2011 1955 1983 1949 1969 0 +27.18(+1.40%)
Dec 31, 2010 1938 1948 1933 1942 0 -0.07(-0.00%)
Dec 30, 2010 1941 1950 1935 1942 0 -3.90(-0.20%)
Dec 29, 2010 1944 1954 1937 1946 0 +3.04(+0.16%)
Dec 28, 2010 1944 1949 1932 1943 0 +3.34(+0.17%)
Dec 27, 2010 1938 1944 1926 1939 0 -3.95(-0.20%)
Dec 23, 2010 1938 1951 1932 1943 0 -0.64(-0.03%)
Dec 22, 2010 1941 1952 1930 1944 0 +3.35(+0.17%)
Dec 21, 2010 1935 1948 1929 1941 0 +14.29(+0.74%)
Dec 20, 2010 1928 1937 1917 1926 0 -0.38(-0.02%)
Dec 17, 2010 1924 1936 1910 1927 0 +0.63(+0.03%)
Dec 16, 2010 1914 1932 1900 1926 0 +16.57(+0.87%)
Dec 15, 2010 1908 1928 1899 1910 0 -0.48(-0.03%)
Dec 14, 2010 1906 1926 1896 1910 0 +5.98(+0.31%)
Dec 10, 2010 1901 1911 1888 1904 0 +8.72(+0.46%)
Dec 09, 2010 1889 1905 1868 1895 0 +6.09(+0.32%)
Dec 08, 2010 1896 1907 1874 1889 0 -7.18(-0.38%)
Dec 07, 2010 1914 1922 1892 1896 0 +8.22(+0.44%)
Dec 06, 2010 1887 1900 1881 1888 0 -8.35(-0.44%)
Dec 03, 2010 1880 1903 1872 1897 0 +10.44(+0.55%)
Dec 02, 2010 1864 1892 1853 1886 0 +25.69(+1.38%)
Dec 01, 2010 1839 1869 1831 1860 0 +52.47(+2.90%)
Nov 30, 2010 1790 1820 1782 1808 0 -1.32(-0.07%)
Nov 29, 2010 1790 1815 1766 1809 0 +6.36(+0.35%)
Nov 26, 2010 1806 1815 1795 1803 0 -21.76(-1.19%)
Nov 24, 2010 1791 1825 1825 1825 0 +43.07(+2.42%)
Nov 23, 2010 1789 1793 1767 1782 0 -31.61(-1.74%)
Nov 22, 2010 1795 1820 1777 1813 0 -7.23(-0.40%)
Nov 19, 2010 1809 1822 1796 1820 0 +16.89(+0.94%)
Nov 18, 2010 1787 1820 1784 1804 0 +39.34(+2.23%)
Nov 17, 2010 1765 1780 1751 1764 0 +1.75(+0.10%)
Nov 16, 2010 1773 1778 1745 1762 0 -29.10(-1.62%)
Nov 15, 2010 1792 1809 1782 1792 0 -1.44(-0.08%)
Nov 12, 2010 1803 1816 1777 1793 0 -30.34(-1.66%)
Nov 11, 2010 1802 1832 1798 1823 0 +4.56(+0.25%)
Nov 10, 2010 1813 1831 1792 1819 0 -6.45(-0.35%)
Nov 09, 2010 1860 1867 1814 1825 0 -24.92(-1.35%)
Nov 08, 2010 1840 1867 1838 1850 0 -1.19(-0.06%)
Nov 05, 2010 1846 1868 1832 1851 0 -5.33(-0.29%)
Nov 04, 2010 1831 1862 1824 1857 0 +49.61(+2.75%)
Nov 03, 2010 1814 1822 1781 1807 0 -5.94(-0.33%)
Nov 02, 2010 1807 1828 1798 1813 0 +22.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.