Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1400	1449	1417	1433	+1.80(+0.13%)
Jan 28, 2011	1441	1469	1424	1431	-31.34(-2.14%)
Jan 27, 2011	1422	1478	1446	1463	+2.58(+0.18%)
Jan 26, 2011	1430	1474	1438	1460	+14.86(+1.03%)
Jan 25, 2011	1409	1455	1419	1445	+13.14(+0.92%)
Jan 24, 2011	1386	1446	1415	1432	+9.74(+0.68%)
Jan 21, 2011	1416	1447	1414	1422	-7.49(-0.52%)
Jan 20, 2011	1408	1449	1410	1430	-0.96(-0.07%)
Jan 19, 2011	1438	1464	1423	1431	-30.55(-2.09%)
Jan 18, 2011	1435	1473	1439	1461	+7.23(+0.50%)
Jan 17, 2011	214.52	1455	1451	1454	+0.65(+0.04%)
Jan 14, 2011	1426	1462	1432	1454	+7.20(+0.50%)
Jan 13, 2011	1426	1458	1433	1446	-0.63(-0.04%)
Jan 12, 2011	1413	1461	1433	1447	+3.68(+0.25%)
Jan 11, 2011	1419	1456	1426	1443	+11.96(+0.84%)
Jan 10, 2011	1360	1442	1410	1431	+4.34(+0.30%)
Jan 07, 2011	1384	1441	1410	1427	-2.63(-0.18%)
Jan 06, 2011	1378	1445	1412	1430	+7.82(+0.55%)
Jan 05, 2011	1343	1431	1397	1422	+10.36(+0.73%)
Jan 04, 2011	1375	1430	1395	1411	-8.69(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.