Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2550 2572 2525 2561 0 +26.81(+1.06%)
Jan 30, 2012 2531 2552 2495 2534 0 -21.72(-0.85%)
Jan 27, 2012 2534 2566 2509 2556 0 +20.33(+0.80%)
Jan 26, 2012 2552 2597 2524 2535 0 -42.33(-1.64%)
Jan 25, 2012 2549 2594 2522 2578 0 +20.47(+0.80%)
Jan 24, 2012 2565 2592 2525 2557 0 -29.75(-1.15%)
Jan 23, 2012 2575 2621 2553 2587 0 +10.48(+0.41%)
Jan 20, 2012 2596 2624 2565 2576 0 -41.40(-1.58%)
Jan 19, 2012 2633 2652 2605 2618 0 -7.28(-0.28%)
Jan 18, 2012 2594 2643 2583 2625 0 +41.14(+1.59%)
Jan 17, 2012 2581 2615 2569 2584 0 +17.24(+0.67%)
Jan 13, 2012 2567 2567 2567 0 +12.65(+0.50%)
Jan 12, 2012 2539 2583 2524 2554 0 +17.11(+0.67%)
Jan 11, 2012 2560 2580 2518 2537 0 -43.26(-1.68%)
Jan 10, 2012 2545 2608 2541 2580 0 +58.96(+2.34%)
Jan 09, 2012 2521 2548 2491 2521 0 +12.28(+0.49%)
Jan 06, 2012 2501 2535 2480 2509 0 +2.61(+0.10%)
Jan 05, 2012 2451 2519 2446 2506 0 +26.15(+1.05%)
Jan 04, 2012 2508 2534 2474 2480 0 -53.25(-2.10%)
Dec 30, 2011 2555 2579 2521 2534 0 -23.30(-0.91%)
Dec 29, 2011 2541 2575 2537 2557 0 +12.02(+0.47%)
Dec 28, 2011 2591 2597 2536 2545 0 -43.49(-1.68%)
Dec 27, 2011 2600 2623 2555 2588 0 -1.77(-0.07%)
Dec 23, 2011 2590 2590 2590 0 -23.28(-0.89%)
Dec 21, 2011 2573 2620 2541 2613 0 +39.67(+1.54%)
Dec 20, 2011 2542 2603 2515 2574 0 +108.37(+4.40%)
Dec 19, 2011 2485 2514 2447 2465 0 -12.97(-0.52%)
Dec 16, 2011 2474 2517 2428 2478 0 +13.50(+0.55%)
Dec 15, 2011 2448 2488 2431 2465 0 +38.45(+1.58%)
Dec 14, 2011 2422 2459 2398 2426 0 -28.27(-1.15%)
Dec 13, 2011 2508 2535 2439 2455 0 -32.50(-1.31%)
Dec 12, 2011 2495 2525 2460 2487 0 -37.00(-1.47%)
Dec 09, 2011 2497 2541 2473 2524 0 +55.04(+2.23%)
Dec 08, 2011 2491 2534 2457 2469 0 -38.86(-1.55%)
Dec 07, 2011 2498 2522 2446 2508 0 -18.31(-0.72%)
Dec 06, 2011 2527 2548 2494 2526 0 -10.34(-0.41%)
Dec 05, 2011 2529 2565 2499 2537 0 +42.10(+1.69%)
Dec 02, 2011 2473 2542 2467 2494 0 +37.17(+1.51%)
Dec 01, 2011 2473 2509 2448 2457 0 -28.45(-1.14%)
Nov 30, 2011 2468 2520 2419 2486 0 +48.24(+1.98%)
Nov 29, 2011 2328 2451 2323 2438 0 +91.45(+3.90%)
Nov 28, 2011 2269 2362 2272 2346 0 +128.26(+5.78%)
Nov 25, 2011 2213 2244 2209 2218 0 -18.32(-0.82%)
Nov 23, 2011 2236 2236 2236 0 -16.72(-0.74%)
Nov 22, 2011 2236 2273 2223 2253 0 +2.80(+0.12%)
Nov 21, 2011 2239 2267 2209 2250 0 -33.48(-1.47%)
Nov 18, 2011 2277 2308 2247 2284 0 +17.60(+0.78%)
Nov 17, 2011 2308 2343 2244 2266 0 -6.31(-0.28%)
Nov 16, 2011 1939 2317 2256 2272 0 -33.04(-1.43%)
Nov 15, 2011 2256 2315 2250 2305 0 +42.61(+1.88%)
Nov 14, 2011 2282 2309 2246 2263 0 -38.99(-1.69%)
Nov 11, 2011 2269 2329 2263 2302 0 +41.20(+1.82%)
Nov 10, 2011 2272 2291 2240 2260 0 +15.15(+0.67%)
Nov 09, 2011 2263 2303 2218 2245 0 -41.76(-1.83%)
Nov 08, 2011 2238 2301 2218 2287 0 +59.35(+2.66%)
Nov 07, 2011 2212 2245 2187 2228 0 +6.51(+0.29%)
Nov 04, 2011 2235 2252 2185 2221 0 -35.99(-1.59%)
Nov 03, 2011 2256 2295 2229 2257 0 +13.45(+0.60%)
Nov 02, 2011 2233 2265 2205 2244 0 +47.96(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.