Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2457 2699 2637 2688 0 +33.56(+1.26%)
Jan 30, 2013 2489 2699 2639 2655 0 -28.11(-1.05%)
Jan 29, 2013 2493 2706 2657 2683 0 -11.01(-0.41%)
Jan 28, 2013 2469 2716 2633 2694 0 +26.29(+0.99%)
Jan 25, 2013 2441 2681 2611 2668 0 +33.42(+1.27%)
Jan 24, 2013 2420 2666 2582 2634 0 +15.28(+0.58%)
Jan 23, 2013 2418 2633 2597 2619 0 +1.15(+0.04%)
Jan 22, 2013 2423 2636 2589 2618 0 +1.16(+0.04%)
Jan 18, 2013 2617 2617 2617 0 +16.46(+0.63%)
Jan 17, 2013 2388 2623 2566 2600 0 +40.09(+1.57%)
Jan 16, 2013 2375 2580 2539 2560 0 -10.79(-0.42%)
Jan 15, 2013 2547 2586 2530 2571 0 +12.18(+0.48%)
Jan 14, 2013 2353 2573 2535 2559 0 +9.03(+0.35%)
Jan 12, 2013 2365 2577 2527 2550 0 +0.00(+0.00%)
Jan 11, 2013 2365 2577 2527 2550 0 -5.64(-0.22%)
Jan 10, 2013 2351 2573 2517 2555 0 +12.49(+0.49%)
Jan 09, 2013 2345 2566 2521 2543 0 +14.06(+0.56%)
Jan 08, 2013 2345 2558 2512 2529 0 -8.44(-0.33%)
Jan 07, 2013 2536 2557 2508 2537 0 -13.97(-0.55%)
Jan 04, 2013 2527 2564 2503 2551 0 +32.61(+1.29%)
Jan 03, 2013 2504 2538 2481 2518 0 +14.85(+0.59%)
Jan 02, 2013 2309 2519 2457 2504 0 +74.19(+3.05%)
Dec 31, 2012 2429 2429 2429 0 +67.76(+2.87%)
Dec 28, 2012 2376 2392 2348 2362 0 -20.16(-0.85%)
Dec 27, 2012 2211 2415 2346 2382 0 -20.48(-0.85%)
Dec 26, 2012 2234 2440 2392 2402 0 -25.52(-1.05%)
Dec 24, 2012 2428 2428 2428 0 -1.12(-0.05%)
Dec 21, 2012 2213 2439 2378 2429 0 -12.90(-0.53%)
Dec 20, 2012 2231 2451 2413 2442 0 +12.51(+0.51%)
Dec 19, 2012 2226 2454 2396 2429 0 +9.25(+0.38%)
Dec 18, 2012 2178 2429 2363 2420 0 +55.14(+2.33%)
Dec 17, 2012 2159 2376 2336 2365 0 +17.77(+0.76%)
Dec 14, 2012 2146 2375 2329 2347 0 +2.21(+0.09%)
Dec 13, 2012 2161 2380 2330 2345 0 -8.80(-0.37%)
Dec 12, 2012 2177 2388 2344 2354 0 -6.12(-0.26%)
Dec 11, 2012 2157 2380 2330 2360 0 -6.48(-0.27%)
Dec 10, 2012 2153 2376 2335 2366 0 +13.21(+0.56%)
Dec 07, 2012 2363 2375 2338 2353 0 +1.23(+0.05%)
Dec 06, 2012 2150 2365 2321 2352 0 +2.40(+0.10%)
Dec 05, 2012 2144 2374 2324 2350 0 +14.62(+0.63%)
Dec 04, 2012 2121 2352 2293 2335 0 +14.61(+0.63%)
Nov 30, 2012 2321 2339 2295 2320 0 +1.99(+0.09%)
Nov 29, 2012 2113 2345 2287 2318 0 +22.97(+1.00%)
Nov 28, 2012 2057 2302 2225 2295 0 +33.62(+1.49%)
Nov 27, 2012 2264 2296 2235 2262 0 -223.37(-8.99%)
Nov 26, 2012 2262 2501 2449 2485 0 -4.67(-0.19%)
Nov 24, 2012 2259 2497 2458 2490 0 +0.00(+0.00%)
Nov 23, 2012 2259 2497 2458 2490 0 +28.23(+1.15%)
Nov 21, 2012 2462 2462 2462 0 +12.37(+0.51%)
Nov 20, 2012 2246 2478 2428 2449 0 -13.32(-0.54%)
Nov 19, 2012 2436 2474 2414 2462 0 +56.01(+2.33%)
Nov 16, 2012 2382 2428 2357 2406 0 +30.02(+1.26%)
Nov 15, 2012 2393 2424 2322 2376 0 -32.81(-1.36%)
Nov 14, 2012 2469 2493 2384 2409 0 -57.55(-2.33%)
Nov 13, 2012 2445 2492 2415 2467 0 +2.09(+0.08%)
Nov 12, 2012 2457 2496 2434 2465 0 +34.72(+1.43%)
Nov 09, 2012 2364 2476 2350 2430 0 +50.93(+2.14%)
Nov 08, 2012 2402 2440 2362 2379 0 -23.57(-0.98%)
Nov 07, 2012 2418 2441 2369 2403 0 -52.44(-2.14%)
Nov 06, 2012 2394 2476 2378 2455 0 +71.57(+3.00%)
Nov 05, 2012 2385 2403 2348 2384 0 +1.77(+0.07%)
Nov 02, 2012 2436 2458 2365 2382 0 -56.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.