Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2921	2941	2904	2918	-20.39(-0.69%)
Jan 30, 2014	2913	2951	2908	2938	+34.20(+1.18%)
Jan 29, 2014	2940	2960	2900	2904	-51.80(-1.75%)
Jan 28, 2014	2959	2994	2940	2956	-2.54(-0.09%)
Jan 27, 2014	2987	2994	2917	2958	+12.75(+0.43%)
Jan 24, 2014	2945	2982	2936	2945	-3.94(-0.13%)
Jan 23, 2014	2968	2978	2932	2949	-27.26(-0.92%)
Jan 22, 2014	2980	2995	2959	2977	+1.73(+0.06%)
Jan 21, 2014	2973	3015	2960	2975	-15.53(-0.52%)
Jan 17, 2014		2990	2990	2990	+47.27(+1.61%)
Jan 16, 2014	2934	2954	2910	2943	+5.42(+0.18%)
Jan 15, 2014	2945	2967	2920	2938	-4.26(-0.14%)
Jan 14, 2014	2931	2955	2876	2942	+64.81(+2.25%)
Jan 13, 2014	2902	2928	2869	2877	-28.05(-0.97%)
Jan 10, 2014	2906	2919	2883	2905	+7.64(+0.26%)
Jan 09, 2014	2881	2908	2869	2898	+22.83(+0.79%)
Jan 08, 2014	2854	2886	2843	2875	+13.32(+0.47%)
Jan 07, 2014	2834	2875	2828	2861	+29.22(+1.03%)
Jan 06, 2014	2840	2868	2821	2832	+3.54(+0.13%)
Jan 03, 2014	2812	2854	2799	2829	+29.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.