Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1476	1496	1466	1483	+12.55(+0.85%)
Jan 28, 2011	1490	1512	1464	1471	-31.66(-2.11%)
Jan 27, 2011	1484	1513	1482	1503	+13.54(+0.91%)
Jan 26, 2011	1478	1504	1475	1489	+0.75(+0.05%)
Jan 25, 2011	1468	1496	1464	1488	+4.26(+0.29%)
Jan 24, 2011	1469	1496	1470	1484	+2.50(+0.17%)
Jan 21, 2011	1477	1495	1469	1481	+6.62(+0.45%)
Jan 20, 2011	1463	1491	1459	1475	-1.63(-0.11%)
Jan 19, 2011	1489	1506	1469	1476	-27.40(-1.82%)
Jan 18, 2011	1489	1514	1484	1504	+5.09(+0.34%)
Jan 17, 2011	259.63	1500	1495	1499	-0.02(-0.00%)
Jan 14, 2011	1480	1505	1473	1499	+16.39(+1.11%)
Jan 13, 2011	1475	1495	1471	1482	+0.27(+0.02%)
Jan 12, 2011	1469	1493	1466	1482	+17.50(+1.19%)
Jan 11, 2011	1451	1478	1449	1465	+7.27(+0.50%)
Jan 10, 2011	1438	1467	1438	1457	-2.02(-0.14%)
Jan 07, 2011	1458	1480	1444	1459	-9.03(-0.61%)
Jan 06, 2011	1468	1488	1458	1468	-7.41(-0.50%)
Jan 05, 2011	1450	1483	1453	1476	+10.65(+0.73%)
Jan 04, 2011	1475	1490	1451	1465	-15.91(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.