Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	623.67	629.31	623.67	629.31	+7.60(+1.22%)
Jan 30, 2003	619.68	621.71	611.68	621.71	-1.62(-0.26%)
Jan 29, 2003	633.50	633.91	621.55	623.33	-6.91(-1.10%)
Jan 28, 2003	648.45	648.45	630.24	630.24	-22.94(-3.51%)
Jan 25, 2003	658.15	660.41	653.18	653.18	-4.33(-0.66%)
Jan 24, 2003	658.21	660.52	655.59	657.51	+6.01(+0.92%)
Jan 23, 2003	657.81	657.81	650.82	651.50	-9.03(-1.37%)
Jan 22, 2003	669.09	671.54	660.53	660.53	-4.21(-0.63%)
Jan 21, 2003	667.83	671.95	664.74	664.74	-5.40(-0.81%)
Jan 18, 2003	677.32	677.32	669.63	670.14	-13.70(-2.00%)
Jan 17, 2003	675.72	683.84	675.38	683.84	+3.73(+0.55%)
Jan 16, 2003	686.67	686.67	678.10	680.11	-2.05(-0.30%)
Jan 15, 2003	679.56	682.16	677.30	682.16	+4.80(+0.71%)
Jan 14, 2003	674.53	679.44	674.40	677.36	-0.32(-0.05%)
Jan 13, 2003	677.68	677.68	677.68	677.68	+8.70(+1.30%)
Jan 11, 2003	666.44	669.85	662.39	668.98	+1.15(+0.17%)
Jan 10, 2003	661.19	667.83	651.07	667.83	+3.95(+0.59%)
Jan 09, 2003	659.66	669.24	659.66	663.88	+1.53(+0.23%)
Jan 08, 2003	664.22	664.22	659.41	662.35	+20.20(+3.15%)
Jan 07, 2003	642.15	642.15	642.15	642.15	-11.56(-1.77%)
Jan 04, 2003	655.83	659.21	653.71	653.71	-3.22(-0.49%)
Jan 03, 2003	635.27	656.93	635.27	656.93	+14.78(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.