Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	978.81	983.75	978.81	983.75	186,009,792	+8.96(+0.92%)
Jan 29, 2005	973.15	976.66	973.15	974.79	196,960,800	+1.91(+0.20%)
Jan 28, 2005	969.25	972.88	967.32	972.88	225,410,800	+6.46(+0.67%)
Jan 27, 2005	966.18	967.51	963.80	966.42	162,638,400	+2.84(+0.29%)
Jan 26, 2005	957.41	963.58	957.41	963.58	172,449,200	+7.58(+0.79%)
Jan 25, 2005	956.33	956.33	950.68	956.00	180,272,192	+0.00(+0.00%)
Jan 24, 2005	956.33	956.33	950.68	956.00	180,272,192	-3.02(-0.31%)
Jan 22, 2005	959.16	961.02	958.31	959.02	204,444,992	-1.63(-0.17%)
Jan 21, 2005	964.40	964.40	959.66	960.65	166,996,800	-7.32(-0.76%)
Jan 20, 2005	968.21	970.88	967.97	967.97	166,355,392	+0.18(+0.02%)
Jan 19, 2005	965.73	967.79	963.29	967.79	211,811,600	+1.08(+0.11%)
Jan 18, 2005	962.74	966.71	962.36	966.71	156,570,400	+0.00(+0.00%)
Jan 17, 2005	962.74	966.71	962.36	966.71	156,570,400	+6.90(+0.72%)
Jan 15, 2005	955.29	959.81	955.29	959.81	187,088,000	+1.21(+0.13%)
Jan 14, 2005	954.84	958.60	954.84	958.60	190,095,200	+7.67(+0.81%)
Jan 13, 2005	952.97	953.31	950.75	950.93	195,014,400	-1.25(-0.13%)
Jan 12, 2005	959.24	959.89	951.85	952.18	210,317,200	-5.99(-0.63%)
Jan 11, 2005	958.86	958.86	956.37	958.17	146,373,200	+0.00(+0.00%)
Jan 10, 2005	958.86	958.86	956.37	958.17	146,373,200	-0.46(-0.05%)
Jan 08, 2005	958.85	959.22	956.72	958.63	203,431,200	+0.00(+0.00%)
Jan 07, 2005	958.85	959.22	956.72	958.63	203,431,200	+2.64(+0.28%)
Jan 06, 2005	957.66	959.50	955.67	955.99	170,780,800	-9.42(-0.98%)
Jan 05, 2005	964.00	966.96	963.38	965.41	143,288,992	+0.68(+0.07%)
Jan 04, 2005	964.72	966.80	957.69	964.73	136,464,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.