Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1424	1446	1424	1432	305,590,912	-1.78(-0.12%)
Jan 30, 2008	1415	1439	1415	1434	287,813,408	+24.11(+1.71%)
Jan 29, 2008	1397	1413	1391	1410	255,088,896	+0.00(+0.00%)
Jan 28, 2008	1397	1413	1391	1410	0	-13.19(-0.93%)
Jan 26, 2008	1435	1456	1423	1423	372,679,392	+7.08(+0.50%)
Jan 25, 2008	1359	1416	1359	1416	434,688,000	+86.57(+6.51%)
Jan 24, 2008	1406	1406	1322	1330	446,640,512	-56.89(-4.10%)
Jan 23, 2008	1343	1392	1295	1387	495,178,400	+21.46(+1.57%)
Jan 22, 2008	1451	1451	1365	1365	481,424,096	+0.00(+0.00%)
Jan 21, 2008	1451	1451	1365	1365	0	-104.87(-7.13%)
Jan 19, 2008	1484	1502	1466	1470	382,617,888	-13.94(-0.94%)
Jan 18, 2008	1505	1505	1484	1484	325,164,096	-3.51(-0.24%)
Jan 17, 2008	1491	1509	1476	1487	433,744,096	-17.12(-1.14%)
Jan 16, 2008	1550	1550	1505	1505	335,354,816	-50.54(-3.25%)
Jan 15, 2008	1552	1565	1547	1555	240,236,608	+0.00(+0.00%)
Jan 14, 2008	1552	1565	1547	1555	0	-2.71(-0.17%)
Jan 12, 2008	1563	1569	1555	1558	280,904,192	-7.08(-0.45%)
Jan 11, 2008	1579	1584	1561	1565	309,776,992	-9.98(-0.63%)
Jan 10, 2008	1573	1580	1564	1575	371,805,600	-11.64(-0.73%)
Jan 09, 2008	1593	1599	1586	1587	343,273,984	-0.25(-0.02%)
Jan 08, 2008	1579	1590	1574	1587	307,596,704	+0.00(+0.00%)
Jan 07, 2008	1579	1590	1574	1587	0	+5.41(+0.34%)
Jan 05, 2008	1599	1608	1572	1581	362,664,704	-26.58(-1.65%)
Jan 04, 2008	1621	1625	1601	1608	350,704,096	-16.90(-1.04%)
Jan 03, 2008	1645	1647	1623	1625	216,596,800	+0.00(+0.00%)
Jan 02, 2008	1645	1647	1623	1625	0	-17.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.