Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	863.99	865.46	853.55	855.26	212,397,408	+0.00(+0.00%)
Jan 30, 2012	863.99	865.46	853.55	855.26	0	-14.11(-1.62%)
Jan 29, 2012	869.37	869.37	869.37	869.37	0	+0.00(+0.00%)
Jan 28, 2012	869.18	877.45	865.81	869.37	205,390,400	-5.08(-0.58%)
Jan 27, 2012	862.67	875.13	862.28	874.45	261,486,592	+15.90(+1.85%)
Jan 26, 2012	863.46	865.84	849.32	858.55	254,167,392	-2.67(-0.31%)
Jan 25, 2012	857.46	861.46	854.67	861.22	261,206,592	-3.09(-0.36%)
Jan 24, 2012	856.32	868.82	855.97	864.31	284,684,192	+0.00(+0.00%)
Jan 23, 2012	856.32	868.82	855.97	864.31	0	+5.87(+0.68%)
Jan 22, 2012	858.44	858.44	858.44	858.44	0	+0.00(+0.00%)
Jan 21, 2012	861.38	861.88	855.09	858.44	324,624,000	-3.53(-0.41%)
Jan 20, 2012	846.75	861.97	845.17	861.97	400,615,200	+19.76(+2.35%)
Jan 19, 2012	852.17	857.70	841.61	842.21	261,410,400	-12.05(-1.41%)
Jan 18, 2012	854.02	857.63	845.99	854.26	234,801,600	+8.71(+1.03%)
Jan 17, 2012	836.98	847.94	836.98	845.55	179,951,600	+0.00(+0.00%)
Jan 16, 2012	836.98	847.94	836.98	845.55	0	-0.48(-0.06%)
Jan 15, 2012	846.03	846.03	846.03	846.03	0	+0.00(+0.00%)
Jan 14, 2012	850.89	855.56	838.76	846.03	344,289,792	+2.57(+0.30%)
Jan 13, 2012	846.30	858.53	843.46	843.46	297,836,992	+0.21(+0.02%)
Jan 12, 2012	846.91	851.21	838.19	843.25	269,994,816	-3.47(-0.41%)
Jan 11, 2012	834.15	846.88	832.39	846.72	229,515,600	+20.96(+2.54%)
Jan 10, 2012	832.05	838.79	823.25	825.76	200,337,408	+0.00(+0.00%)
Jan 09, 2012	832.05	838.79	823.25	825.76	0	-2.42(-0.29%)
Jan 08, 2012	828.18	828.18	828.18	828.18	0	+0.00(+0.00%)
Jan 07, 2012	836.19	842.28	822.99	828.18	166,251,200	-4.27(-0.51%)
Jan 06, 2012	857.76	857.76	830.16	832.45	227,256,608	-25.88(-3.02%)
Jan 05, 2012	868.00	869.45	853.25	858.33	280,704,000	-16.46(-1.88%)
Jan 04, 2012	872.92	875.39	861.04	874.79	237,834,592	+1.65(+0.19%)
Jan 03, 2012	859.45	873.14	857.70	873.14	170,800,192	+15.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.