Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1188	1193	1186	1192	209,842,800	+54.30(+4.77%)
Jan 30, 2006	1136	1141	1134	1137	0	-52.85(-4.44%)
Jan 28, 2006	1182	1190	1181	1190	293,353,216	+10.26(+0.87%)
Jan 27, 2006	1185	1185	1174	1180	375,862,208	+7.04(+0.60%)
Jan 26, 2006	1166	1173	1160	1173	272,910,016	+15.94(+1.38%)
Jan 25, 2006	1159	1164	1156	1157	261,120,000	-4.57(-0.39%)
Jan 24, 2006	1158	1162	1152	1161	219,044,608	+0.00(+0.00%)
Jan 23, 2006	1158	1162	1152	1161	219,044,608	-3.10(-0.27%)
Jan 21, 2006	1175	1177	1164	1164	240,399,008	-7.23(-0.62%)
Jan 20, 2006	1167	1172	1166	1172	246,743,808	+11.99(+1.03%)
Jan 19, 2006	1157	1162	1155	1160	236,457,600	-9.70(-0.83%)
Jan 18, 2006	1169	1173	1169	1169	270,510,016	-9.71(-0.82%)
Jan 17, 2006	1177	1179	1173	1179	218,603,808	+5.27(+0.45%)
Jan 14, 2006	1178	1182	1172	1174	267,291,392	-10.26(-0.87%)
Jan 13, 2006	1182	1185	1180	1184	302,225,792	+0.29(+0.02%)
Jan 12, 2006	1182	1184	1179	1184	233,425,792	+9.88(+0.84%)
Jan 11, 2006	1176	1180	1174	1174	196,924,000	-8.77(-0.74%)
Jan 10, 2006	1182	1183	1180	1183	278,795,008	+48.63(+4.29%)
Jan 09, 2006	1136	1136	1131	1134	0	-43.25(-3.67%)
Jan 06, 2006	1176	1179	1175	1177	198,031,200	+1.89(+0.16%)
Jan 05, 2006	1172	1175	1169	1175	286,312,608	+8.68(+0.74%)
Jan 04, 2006	1167	1168	1162	1167	188,458,400	+4.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.