Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1097	1117	1085	1105	0	+6.12(+0.56%)
Jan 30, 2011	1105	1121	1098	1099	0	+0.00(+0.00%)
Jan 29, 2011	1105	1121	1098	1099	546,661,632	-8.28(-0.75%)
Jan 28, 2011	1082	1114	1081	1107	454,539,008	+17.86(+1.64%)
Jan 27, 2011	1097	1104	1090	1090	295,441,408	+0.57(+0.05%)
Jan 26, 2011	1106	1106	1085	1089	363,946,400	-16.40(-1.48%)
Jan 25, 2011	1112	1116	1094	1105	291,302,208	+0.00(+0.00%)
Jan 24, 2011	1112	1116	1094	1105	0	-1.09(-0.10%)
Jan 23, 2011	1089	1117	1089	1107	0	+0.00(+0.00%)
Jan 22, 2011	1089	1117	1089	1107	591,466,624	+21.26(+1.96%)
Jan 21, 2011	1074	1090	1073	1085	439,016,384	+7.85(+0.73%)
Jan 20, 2011	1079	1083	1071	1077	375,684,416	-2.52(-0.23%)
Jan 19, 2011	1056	1080	1053	1080	395,749,184	+31.63(+3.02%)
Jan 18, 2011	1054	1055	1045	1048	294,000,000	+0.00(+0.00%)
Jan 17, 2011	1054	1055	1045	1048	0	-11.14(-1.05%)
Jan 16, 2011	1054	1063	1045	1059	0	+0.00(+0.00%)
Jan 15, 2011	1054	1063	1045	1059	354,012,992	+1.37(+0.13%)
Jan 14, 2011	1040	1062	1038	1058	572,740,224	+29.31(+2.85%)
Jan 13, 2011	979.91	1029	979.91	1029	527,583,392	+54.63(+5.61%)
Jan 12, 2011	962.79	974.76	958.53	974.14	357,591,616	+14.43(+1.50%)
Jan 11, 2011	963.74	965.78	956.03	959.71	348,685,184	+0.00(+0.00%)
Jan 10, 2011	963.74	965.78	956.03	959.71	0	-13.86(-1.42%)
Jan 09, 2011	983.18	984.68	970.64	973.57	0	+0.00(+0.00%)
Jan 08, 2011	983.18	984.68	970.64	973.57	351,402,592	-15.40(-1.56%)
Jan 07, 2011	999.95	1002	987.41	988.97	241,607,392	-10.18(-1.02%)
Jan 06, 2011	1005	1006	980.73	999.15	286,904,992	-8.54(-0.85%)
Jan 05, 2011	1007	1015	998.83	1008	246,968,608	+0.84(+0.08%)
Jan 04, 2011	1007	1017	1005	1007	193,012,000	+0.00(+0.00%)
Jan 03, 2011	1007	1017	1005	1007	0	+3.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.