Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	1039	1041	1035	1040	+0.62(+0.06%)
Jan 30, 2003	1037	1043	1037	1039	+3.69(+0.36%)
Jan 29, 2003	1037	1038	1032	1036	-3.10(-0.30%)
Jan 28, 2003	1048	1048	1035	1039	+0.00(+0.00%)
Jan 27, 2003	1048	1048	1035	1039	-11.75(-1.12%)
Jan 25, 2003	1049	1051	1045	1050	+1.89(+0.18%)
Jan 24, 2003	1054	1055	1045	1049	-3.91(-0.37%)
Jan 23, 2003	1061	1062	1048	1052	-7.63(-0.72%)
Jan 22, 2003	1066	1067	1056	1060	-6.63(-0.62%)
Jan 21, 2003	1082	1082	1062	1067	+0.00(+0.00%)
Jan 20, 2003	1082	1082	1062	1067	-14.90(-1.38%)
Jan 18, 2003	1076	1084	1076	1082	+7.15(+0.67%)
Jan 17, 2003	1076	1082	1071	1074	-1.02(-0.09%)
Jan 16, 2003	1067	1075	1064	1075	+14.14(+1.33%)
Jan 15, 2003	1055	1061	1055	1061	+6.28(+0.60%)
Jan 14, 2003	1058	1065	1050	1055	+0.00(+0.00%)
Jan 13, 2003	1058	1065	1050	1055	-3.25(-0.31%)
Jan 11, 2003	1037	1059	1035	1058	+22.99(+2.22%)
Jan 10, 2003	1040	1041	1031	1035	-5.11(-0.49%)
Jan 09, 2003	1027	1041	1027	1040	+20.83(+2.04%)
Jan 08, 2003	1018	1023	1017	1020	+4.52(+0.45%)
Jan 07, 2003	1012	1019	1011	1015	+0.00(+0.00%)
Jan 06, 2003	1012	1019	1011	1015	+3.57(+0.35%)
Jan 04, 2003	1012	1015	1009	1012	+2.86(+0.28%)
Jan 03, 2003	1019	1019	1008	1009	-9.77(-0.96%)
Jan 02, 2003	1018	1018	1018	1018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.