Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3943	3943	3870	3881	0	-88.87(-2.24%)
Jan 30, 2011	3998	4026	3963	3970	0	+0.00(+0.00%)
Jan 29, 2011	3998	4026	3963	3970	209,800	-20.15(-0.50%)
Jan 28, 2011	3937	3996	3937	3990	209,600	+58.85(+1.50%)
Jan 27, 2011	3958	3958	3920	3932	311,800	-28.66(-0.72%)
Jan 26, 2011	3964	3964	3942	3960	279,400	+57.59(+1.48%)
Jan 25, 2011	3951	3951	3881	3903	286,600	+0.00(+0.00%)
Jan 24, 2011	3951	3951	3881	3903	0	-48.33(-1.22%)
Jan 23, 2011	4004	4004	3942	3951	0	+0.00(+0.00%)
Jan 22, 2011	4004	4004	3942	3951	292,000	-55.20(-1.38%)
Jan 21, 2011	4040	4044	4006	4006	338,000	-33.32(-0.82%)
Jan 20, 2011	4076	4077	4027	4040	435,200	-33.03(-0.81%)
Jan 19, 2011	4148	4150	4065	4073	786,400	-75.57(-1.82%)
Jan 18, 2011	4146	4165	4132	4148	345,000	+0.00(+0.00%)
Jan 17, 2011	4146	4165	4132	4148	0	+16.12(+0.39%)
Jan 16, 2011	4070	4132	4070	4132	0	+0.00(+0.00%)
Jan 15, 2011	4070	4132	4070	4132	458,800	+61.93(+1.52%)
Jan 14, 2011	4043	4088	4043	4070	396,200	+32.88(+0.81%)
Jan 13, 2011	4032	4072	4032	4037	345,600	+4.86(+0.12%)
Jan 12, 2011	4105	4106	4008	4032	270,600	-80.21(-1.95%)
Jan 11, 2011	4202	4207	4108	4113	263,800	+0.00(+0.00%)
Jan 10, 2011	4202	4207	4108	4113	0	-89.94(-2.14%)
Jan 09, 2011	4217	4225	4197	4203	0	+0.00(+0.00%)
Jan 08, 2011	4217	4225	4197	4203	185,000	-14.73(-0.35%)
Jan 07, 2011	4211	4229	4207	4217	248,600	+4.27(+0.10%)
Jan 06, 2011	4220	4226	4204	4213	242,600	-5.75(-0.14%)
Jan 05, 2011	4219	4246	4214	4219	258,800	+3.52(+0.08%)
Jan 04, 2011	4206	4231	4206	4215	282,600	+0.00(+0.00%)
Jan 03, 2011	4206	4231	4206	4215	0	+14.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.