Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	1514	1518	1503	1508	-6.85(-0.45%)
Jan 30, 2004	1539	1539	1512	1515	-33.82(-2.18%)
Jan 29, 2004	1558	1562	1544	1549	-16.03(-1.02%)
Jan 28, 2004	1549	1567	1547	1565	+17.30(+1.12%)
Jan 27, 2004	1565	1567	1545	1548	+0.00(+0.00%)
Jan 26, 2004	1565	1567	1545	1548	-12.32(-0.79%)
Jan 24, 2004	1561	1566	1554	1560	-0.41(-0.03%)
Jan 23, 2004	1563	1572	1560	1560	-0.39(-0.02%)
Jan 22, 2004	1548	1563	1548	1561	+13.93(+0.90%)
Jan 21, 2004	1521	1547	1521	1547	+26.86(+1.77%)
Jan 20, 2004	1520	1523	1515	1520	+0.00(+0.00%)
Jan 19, 2004	1520	1523	1515	1520	+2.02(+0.13%)
Jan 17, 2004	1517	1523	1510	1518	+10.11(+0.67%)
Jan 16, 2004	1525	1525	1496	1508	-17.40(-1.14%)
Jan 15, 2004	1505	1533	1505	1525	+18.13(+1.20%)
Jan 14, 2004	1502	1520	1499	1507	+6.15(+0.41%)
Jan 13, 2004	1527	1528	1497	1501	+0.00(+0.00%)
Jan 12, 2004	1527	1528	1497	1501	-27.85(-1.82%)
Jan 10, 2004	1505	1530	1505	1529	+33.37(+2.23%)
Jan 09, 2004	1516	1518	1481	1496	-20.59(-1.36%)
Jan 08, 2004	1536	1550	1513	1516	-16.65(-1.09%)
Jan 07, 2004	1491	1533	1491	1533	+45.40(+3.05%)
Jan 06, 2004	1457	1487	1457	1487	+0.00(+0.00%)
Jan 05, 2004	1457	1487	1457	1487	+44.97(+3.12%)
Jan 03, 2004	1453	1453	1435	1442	+0.00(+0.00%)
Jan 02, 2004	1442	1442	1442	1442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.