Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	2831	2831	2757	2771	+0.00(+0.00%)
Jan 30, 2012	2831	2771	2771	2771	-60.75(-2.15%)
Jan 29, 2012	2909	2909	2825	2832	+0.00(+0.00%)
Jan 28, 2012	2909	2909	2825	2832	-77.12(-2.65%)
Jan 27, 2012	2918	2977	2908	2909	-6.23(-0.21%)
Jan 26, 2012	2902	2915	2871	2915	+16.58(+0.57%)
Jan 25, 2012	2879	2898	2856	2898	+12.73(+0.44%)
Jan 24, 2012	2870	2903	2870	2886	+0.00(+0.00%)
Jan 23, 2012	2870	2886	2886	2886	+18.03(+0.63%)
Jan 22, 2012	2882	2893	2855	2868	+0.00(+0.00%)
Jan 21, 2012	2882	2893	2855	2868	-14.55(-0.50%)
Jan 20, 2012	2864	2897	2864	2882	+19.90(+0.70%)
Jan 19, 2012	2783	2862	2778	2862	+77.34(+2.78%)
Jan 18, 2012	2756	2803	2756	2785	+30.33(+1.10%)
Jan 17, 2012	2755	2756	2720	2755	+0.00(+0.00%)
Jan 16, 2012	2755	2755	2755	2755	+1.05(+0.04%)
Jan 15, 2012	2820	2820	2735	2754	+0.00(+0.00%)
Jan 14, 2012	2820	2820	2735	2754	-66.47(-2.36%)
Jan 13, 2012	2827	2857	2807	2820	-5.74(-0.20%)
Jan 12, 2012	2833	2836	2804	2826	-7.50(-0.26%)
Jan 11, 2012	2781	2842	2781	2833	+52.72(+1.90%)
Jan 10, 2012	2770	2806	2761	2781	+0.00(+0.00%)
Jan 09, 2012	2770	2781	2781	2781	+10.76(+0.39%)
Jan 08, 2012	2720	2777	2720	2770	+0.00(+0.00%)
Jan 07, 2012	2720	2777	2720	2770	+54.56(+2.01%)
Jan 06, 2012	2716	2739	2677	2715	-0.27(-0.01%)
Jan 05, 2012	2569	2715	2559	2715	+147.26(+5.73%)
Jan 04, 2012	2483	2574	2483	2568	+105.57(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.