Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	360.01	361.89	357.27	360.75	0	-0.41(-0.11%)
Jan 30, 2011	363.81	364.69	361.16	361.16	0	+0.00(+0.00%)
Jan 29, 2011	363.81	364.69	361.16	361.16	121,584,200	-3.17(-0.87%)
Jan 28, 2011	361.96	365.08	361.55	364.33	141,833,792	+2.28(+0.63%)
Jan 27, 2011	360.92	363.43	360.10	362.05	116,690,000	+3.29(+0.92%)
Jan 26, 2011	362.05	362.53	358.30	358.76	109,793,000	-2.23(-0.62%)
Jan 25, 2011	360.97	361.75	358.12	360.99	102,270,800	+0.00(+0.00%)
Jan 24, 2011	360.97	361.75	358.12	360.99	0	-0.06(-0.02%)
Jan 23, 2011	358.60	363.97	357.64	361.05	0	+0.00(+0.00%)
Jan 22, 2011	358.60	363.97	357.64	361.05	148,964,400	+4.91(+1.38%)
Jan 21, 2011	357.23	357.66	354.68	356.14	122,252,800	-1.82(-0.51%)
Jan 20, 2011	364.40	364.41	357.66	357.96	111,219,600	-5.77(-1.59%)
Jan 19, 2011	362.32	363.89	362.06	363.73	92,859,600	+2.65(+0.73%)
Jan 18, 2011	361.73	362.40	360.31	361.08	67,498,800	+0.00(+0.00%)
Jan 17, 2011	361.73	362.40	360.31	361.08	0	-0.24(-0.07%)
Jan 16, 2011	359.48	361.55	357.81	361.32	0	+0.00(+0.00%)
Jan 15, 2011	359.48	361.55	357.81	361.32	95,853,200	+0.53(+0.15%)
Jan 14, 2011	362.05	362.05	359.09	360.79	114,797,600	-1.62(-0.45%)
Jan 13, 2011	359.06	362.41	359.05	362.41	105,356,400	+4.11(+1.15%)
Jan 12, 2011	355.58	359.30	355.29	358.30	92,243,200	+4.09(+1.15%)
Jan 11, 2011	355.50	355.74	353.63	354.21	87,760,400	+0.00(+0.00%)
Jan 10, 2011	355.50	355.74	353.63	354.21	0	-2.23(-0.63%)
Jan 09, 2011	356.59	358.15	354.31	356.44	0	+0.00(+0.00%)
Jan 08, 2011	356.59	358.15	354.31	356.44	100,756,000	-0.45(-0.13%)
Jan 07, 2011	358.54	359.59	356.28	356.89	102,314,000	-0.39(-0.11%)
Jan 06, 2011	358.20	358.20	352.56	357.28	96,302,000	-1.58(-0.44%)
Jan 05, 2011	359.82	360.87	358.41	358.86	81,055,400	-1.00(-0.28%)
Jan 04, 2011	357.91	360.56	357.03	359.86	50,319,800	+0.00(+0.00%)
Jan 03, 2011	357.91	360.56	357.03	359.86	0	+5.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.