Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.02	51.38	48.66	51.32	4,720,942	+1.87(+3.77%)
Jan 30, 2023	50.99	51.21	49.39	49.45	4,447,587	-2.37(-4.57%)
Jan 27, 2023	50.48	52.52	50.08	51.82	4,858,163	+0.63(+1.23%)
Jan 26, 2023	51.51	51.82	49.52	51.19	4,034,021	-0.08(-0.15%)
Jan 25, 2023	50.96	51.78	50.17	51.27	4,658,913	-0.67(-1.29%)
Jan 24, 2023	50.32	53.11	50.30	51.94	5,659,943	+1.10(+2.16%)
Jan 23, 2023	50.37	51.08	49.53	50.84	4,386,447	+0.74(+1.47%)
Jan 20, 2023	48.26	50.82	47.82	50.10	6,207,435	+1.45(+2.99%)
Jan 19, 2023	50.24	52.21	48.65	48.65	12,357,045	-3.86(-7.35%)
Jan 18, 2023	55.50	56.59	52.19	52.51	9,190,572	-1.39(-2.57%)
Jan 17, 2023	53.65	54.51	53.11	53.89	5,380,290	+0.25(+0.46%)
Jan 13, 2023	51.91	54.05	51.53	53.65	4,781,349	+1.27(+2.42%)
Jan 12, 2023	51.91	52.42	49.71	52.38	5,835,090	+1.35(+2.64%)
Jan 11, 2023	52.27	52.61	50.77	51.03	5,263,962	-1.01(-1.94%)
Jan 10, 2023	49.71	52.19	49.03	52.05	5,833,906	+2.66(+5.39%)
Jan 09, 2023	46.75	49.76	46.65	49.38	6,282,578	+3.84(+8.43%)
Jan 06, 2023	45.70	46.90	44.87	45.54	4,728,571	+0.85(+1.91%)
Jan 05, 2023	44.50	45.18	43.36	44.69	3,904,114	+0.35(+0.80%)
Jan 04, 2023	43.98	45.09	43.59	44.33	3,585,998	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.