Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.41	11.55	11.36	11.53	396,194,016	+0.11(+0.96%)
Jan 28, 2011	11.69	11.70	11.33	11.42	621,401,280	-0.24(-2.07%)
Jan 27, 2011	11.68	11.71	11.65	11.66	299,287,296	-0.02(-0.19%)
Jan 26, 2011	11.65	11.74	11.60	11.68	532,296,384	+0.08(+0.72%)
Jan 25, 2011	11.43	11.60	11.37	11.60	574,339,456	+0.13(+1.17%)
Jan 24, 2011	11.11	11.47	11.10	11.47	603,446,720	+0.36(+3.28%)
Jan 21, 2011	11.34	11.38	11.10	11.10	792,915,648	-0.20(-1.79%)
Jan 20, 2011	11.43	11.50	11.22	11.30	803,318,400	-0.21(-1.82%)
Jan 19, 2011	11.84	11.85	11.45	11.51	1,192,169,984	-0.06(-0.53%)
Jan 18, 2011	11.20	11.71	11.08	11.58	1,967,140,864	-0.27(-2.25%)
Jan 14, 2011	11.75	11.84	11.70	11.84	324,607,168	+0.10(+0.81%)
Jan 13, 2011	11.73	11.78	11.68	11.75	311,936,000	+0.04(+0.37%)
Jan 12, 2011	11.66	11.70	11.62	11.70	317,556,128	+0.09(+0.81%)
Jan 11, 2011	11.72	11.72	11.54	11.61	465,511,936	-0.03(-0.24%)
Jan 10, 2011	11.51	11.66	11.46	11.64	471,079,136	+0.22(+1.88%)
Jan 07, 2011	11.35	11.43	11.28	11.42	327,854,784	+0.08(+0.72%)
Jan 06, 2011	11.37	11.39	11.31	11.34	315,178,304	-0.01(-0.08%)
Jan 05, 2011	11.20	11.36	11.20	11.35	266,757,728	+0.09(+0.82%)
Jan 04, 2011	11.30	11.30	11.15	11.26	324,864,896	+0.06(+0.52%)
Jan 03, 2011	11.07	11.22	11.04	11.20	467,406,144	+0.24(+2.17%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,624	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,120	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,479,840	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,596,752	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,115,840	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,911,808	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,478,784	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,336	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,040	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,914,624	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,272	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,616,352	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,000,672	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,168	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,024	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,221,664	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,040	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,083,808	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,216	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,168	+0.06(+0.55%)
Dec 01, 2010	10.71	10.80	10.70	10.75	482,973,024	+0.18(+1.69%)
Nov 30, 2010	10.65	10.68	10.56	10.57	526,615,072	-0.19(-1.81%)
Nov 29, 2010	10.72	10.79	10.58	10.77	467,848,416	+0.06(+0.59%)
Nov 26, 2010	10.66	10.80	10.63	10.70	249,883,312	+0.01(+0.06%)
Nov 24, 2010	10.60	10.70	10.70	10.70	435,423,744	+0.21(+1.96%)
Nov 23, 2010	10.55	10.59	10.42	10.49	544,627,840	-0.16(-1.48%)
Nov 22, 2010	10.42	10.65	10.39	10.65	411,882,944	+0.23(+2.16%)
Nov 19, 2010	10.46	10.48	10.37	10.42	404,491,840	-0.06(-0.55%)
Nov 18, 2010	10.37	10.52	10.35	10.48	518,152,928	+0.27(+2.64%)
Nov 17, 2010	10.23	10.33	10.12	10.21	503,412,416	-0.04(-0.36%)
Nov 16, 2010	10.39	10.45	10.17	10.25	691,141,120	-0.19(-1.77%)
Nov 15, 2010	10.48	10.55	10.41	10.43	423,380,320	-0.03(-0.32%)
Nov 12, 2010	10.74	10.75	10.32	10.47	836,478,784	-0.29(-2.72%)
Nov 11, 2010	10.70	10.82	10.68	10.76	379,401,408	-0.05(-0.43%)
Nov 10, 2010	10.76	10.83	10.65	10.81	401,941,568	+0.07(+0.62%)
Nov 09, 2010	10.91	10.92	10.69	10.74	402,426,496	-0.09(-0.80%)
Nov 08, 2010	10.78	10.87	10.76	10.83	294,628,000	+0.05(+0.47%)
Nov 05, 2010	10.81	10.86	10.76	10.78	379,697,280	-0.04(-0.36%)
Nov 04, 2010	10.72	10.88	10.70	10.81	673,408,000	+0.19(+1.75%)
Nov 03, 2010	10.58	10.63	10.48	10.63	533,316,576	+0.12(+1.11%)
Nov 02, 2010	10.43	10.54	10.43	10.51	453,578,720	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.