Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2052 0.2101 0.2048 0.2100 487,736,352 +0.01(+2.62%)
Jan 30, 2002 0.1960 0.2051 0.1949 0.2046 495,417,472 +0.01(+4.42%)
Jan 29, 2002 0.1973 0.2000 0.1941 0.1960 252,535,184 -0.00(-0.86%)
Jan 28, 2002 0.1988 0.2001 0.1930 0.1977 195,818,512 +0.00(+0.09%)
Jan 25, 2002 0.1944 0.1989 0.1925 0.1975 194,394,112 +0.00(+0.17%)
Jan 24, 2002 0.1946 0.1997 0.1945 0.1972 353,048,960 +0.00(+0.83%)
Jan 23, 2002 0.1852 0.1957 0.1834 0.1956 465,340,448 +0.01(+5.50%)
Jan 22, 2002 0.1892 0.1900 0.1854 0.1854 343,843,392 -0.00(-1.58%)
Jan 21, 2002 0.1869 0.1920 0.1865 0.1883 357,063,136 +0.00(+0.00%)
Jan 18, 2002 0.1869 0.1920 0.1865 0.1883 354,844,160 -0.00(-1.38%)
Jan 17, 2002 0.1866 0.1932 0.1858 0.1910 693,808,128 +0.01(+8.18%)
Jan 16, 2002 0.1819 0.1819 0.1741 0.1765 582,764,480 -0.01(-4.24%)
Jan 15, 2002 0.1811 0.1848 0.1802 0.1843 303,677,888 +0.00(+2.60%)
Jan 14, 2002 0.1785 0.1818 0.1775 0.1797 436,022,688 +0.00(+0.47%)
Jan 11, 2002 0.1817 0.1855 0.1750 0.1788 365,362,304 -0.00(-0.85%)
Jan 10, 2002 0.1803 0.1824 0.1721 0.1803 473,580,736 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.