Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2052	0.2101	0.2048	0.2100	487,736,352	+0.01(+2.62%)
Jan 30, 2002	0.1960	0.2051	0.1949	0.2046	495,417,472	+0.01(+4.42%)
Jan 29, 2002	0.1973	0.2000	0.1941	0.1960	252,535,184	-0.00(-0.86%)
Jan 28, 2002	0.1988	0.2001	0.1930	0.1977	195,818,512	+0.00(+0.09%)
Jan 25, 2002	0.1944	0.1989	0.1925	0.1975	194,394,112	+0.00(+0.17%)
Jan 24, 2002	0.1946	0.1997	0.1945	0.1972	353,048,960	+0.00(+0.83%)
Jan 23, 2002	0.1852	0.1957	0.1834	0.1956	465,340,448	+0.01(+5.50%)
Jan 22, 2002	0.1892	0.1900	0.1854	0.1854	343,843,392	-0.00(-1.58%)
Jan 21, 2002	0.1869	0.1920	0.1865	0.1883	357,063,136	+0.00(+0.00%)
Jan 18, 2002	0.1869	0.1920	0.1865	0.1883	354,844,160	-0.00(-1.38%)
Jan 17, 2002	0.1866	0.1932	0.1858	0.1910	693,808,128	+0.01(+8.18%)
Jan 16, 2002	0.1819	0.1819	0.1741	0.1765	582,764,480	-0.01(-4.24%)
Jan 15, 2002	0.1811	0.1848	0.1802	0.1843	303,677,888	+0.00(+2.60%)
Jan 14, 2002	0.1785	0.1818	0.1775	0.1797	436,022,688	+0.00(+0.47%)
Jan 11, 2002	0.1817	0.1855	0.1750	0.1788	365,362,304	-0.00(-0.85%)
Jan 10, 2002	0.1803	0.1824	0.1721	0.1803	473,580,736	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.