Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.30 39.67 39.21 39.43 137,344,448 +0.11(+0.28%)
Jan 30, 2018 38.98 39.42 38.79 39.32 195,262,352 -0.23(-0.59%)
Jan 29, 2018 40.07 40.07 39.35 39.56 214,881,312 -0.84(-2.07%)
Jan 26, 2018 40.51 40.51 40.05 40.39 166,207,840 +0.09(+0.23%)
Jan 25, 2018 41.10 41.19 40.16 40.30 176,140,544 -0.73(-1.79%)
Jan 24, 2018 41.74 41.76 40.79 41.03 218,294,352 -0.66(-1.59%)
Jan 23, 2018 41.76 42.26 41.64 41.69 138,638,224 +0.01(+0.02%)
Jan 22, 2018 41.76 41.87 41.59 41.68 114,999,128 -0.34(-0.82%)
Jan 19, 2018 42.06 42.29 41.78 42.03 137,682,320 -0.19(-0.45%)
Jan 18, 2018 42.24 42.41 41.99 42.22 132,034,456 +0.04(+0.09%)
Jan 17, 2018 41.48 42.21 41.23 42.18 145,750,560 +0.69(+1.65%)
Jan 16, 2018 41.90 42.25 41.48 41.49 125,366,600 -0.21(-0.51%)
Jan 12, 2018 41.71 41.71 41.71 0 +0.43(+1.03%)
Jan 11, 2018 41.12 41.33 41.09 41.28 79,216,856 +0.23(+0.57%)
Jan 10, 2018 41.05 41.05 101,706,912 -0.01(-0.02%)
Jan 09, 2018 41.11 41.23 40.84 41.06 91,474,152 -0.00(-0.01%)
Jan 08, 2018 41.06 41.36 40.96 41.06 87,207,824 -0.15(-0.37%)
Jan 05, 2018 40.85 41.30 40.75 41.21 100,464,440 +0.46(+1.14%)
Jan 04, 2018 40.63 40.85 40.53 40.75 94,967,624 +0.19(+0.46%)
Jan 03, 2018 41.11 40.50 40.56 125,223,504 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.