Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.45	39.83	39.37	39.59	136,804,144	+0.11(+0.28%)
Jan 30, 2018	39.14	39.57	38.94	39.48	194,494,192	-0.23(-0.59%)
Jan 29, 2018	40.23	40.23	39.51	39.71	214,035,984	-0.84(-2.07%)
Jan 26, 2018	40.67	40.67	40.21	40.55	165,554,000	+0.09(+0.23%)
Jan 25, 2018	41.26	41.36	40.32	40.46	175,447,616	-0.74(-1.79%)
Jan 24, 2018	41.91	41.92	40.95	41.19	217,435,584	-0.67(-1.59%)
Jan 23, 2018	41.92	42.43	41.81	41.86	138,092,816	+0.01(+0.02%)
Jan 22, 2018	41.92	42.03	41.76	41.85	114,546,720	-0.35(-0.82%)
Jan 19, 2018	42.23	42.46	41.95	42.19	137,140,688	-0.19(-0.45%)
Jan 18, 2018	42.41	42.58	42.16	42.38	131,515,040	+0.04(+0.09%)
Jan 17, 2018	41.65	42.38	41.39	42.35	145,177,184	+0.69(+1.65%)
Jan 16, 2018	42.06	42.41	41.65	41.66	124,873,408	-0.21(-0.51%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.43(+1.03%)
Jan 11, 2018	41.28	41.49	41.26	41.44	78,905,216	+0.23(+0.57%)
Jan 10, 2018		41.21		41.21	101,306,800	-0.01(-0.02%)
Jan 09, 2018	41.27	41.39	41.00	41.22	91,114,296	-0.00(-0.01%)
Jan 08, 2018	41.22	41.52	41.12	41.22	86,864,752	-0.15(-0.37%)
Jan 05, 2018	41.01	41.46	40.92	41.38	100,069,216	+0.47(+1.14%)
Jan 04, 2018	40.79	41.01	40.69	40.91	94,594,032	+0.19(+0.46%)
Jan 03, 2018		41.27	40.66	40.72	124,730,880	-0.01(-0.02%)
Jan 02, 2018	40.23	40.74	40.02	40.73	108,006,048	+0.72(+1.79%)
Dec 29, 2017		40.01	40.01	40.01	0	-0.44(-1.08%)
Dec 28, 2017	40.43	40.63	40.31	40.45	69,650,032	+0.11(+0.28%)
Dec 27, 2017	40.22	40.38	40.13	40.34	90,855,832	+0.01(+0.02%)
Dec 26, 2017	40.38	40.54	40.12	40.33	140,273,440	-1.05(-2.54%)
Dec 22, 2017	41.30	41.48	41.26	41.38	69,149,400	+0.00(+0.00%)
Dec 21, 2017	41.18	41.62	41.16	41.38	88,194,392	+0.16(+0.38%)
Dec 20, 2017	41.35	41.48	40.96	41.22	99,231,352	-0.04(-0.11%)
Dec 19, 2017	41.38	41.47	41.16	41.27	115,900,688	-0.44(-1.07%)
Dec 18, 2017	41.35	41.90	41.34	41.71	124,312,920	+0.58(+1.41%)
Dec 15, 2017	41.05	41.18	40.78	41.13	169,894,672	+0.41(+1.02%)
Dec 14, 2017	40.76	40.93	40.58	40.72	86,499,216	-0.01(-0.03%)
Dec 13, 2017	40.79	41.03	40.70	40.73	98,994,584	+0.13(+0.33%)
Dec 12, 2017	40.70	40.76	40.54	40.60	82,050,944	-0.23(-0.56%)
Dec 11, 2017	40.01	40.88	39.91	40.83	148,113,056	+0.78(+1.95%)
Dec 08, 2017	40.31	40.43	39.92	40.05	98,780,136	+0.01(+0.03%)
Dec 07, 2017	39.96	40.30	39.94	40.03	108,525,728	+0.07(+0.18%)
Dec 06, 2017		40.24	39.36	39.96	120,174,912	-0.15(-0.37%)
Dec 05, 2017	39.97	40.55	39.82	40.11	115,631,712	-0.04(-0.09%)
Dec 04, 2017		40.81	40.11	40.15	137,535,568	-0.30(-0.73%)
Dec 01, 2017	40.18	40.59	39.97	40.44	168,160,512	-0.19(-0.47%)
Nov 30, 2017	40.30	40.70	39.83	40.63	175,502,544	+0.56(+1.40%)
Nov 29, 2017	40.82	40.88	39.52	40.07	175,450,736	-0.85(-2.07%)
Nov 28, 2017	41.21	41.35	40.63	40.92	111,732,568	-0.24(-0.59%)
Nov 27, 2017	41.39	41.40	40.98	41.16	87,522,760	-0.21(-0.50%)
Nov 24, 2017	41.40	41.49	41.29	41.37	59,325,320	+0.00(+0.01%)
Nov 22, 2017	40.99	41.38	40.92	41.37	108,227,456	+0.43(+1.05%)
Nov 21, 2017	40.38	41.07	40.38	40.94	106,201,792	+0.75(+1.86%)
Nov 20, 2017	40.26	40.33	40.09	40.19	68,660,840	-0.04(-0.10%)
Nov 17, 2017	40.44	40.52	40.11	40.23	92,623,352	-0.22(-0.56%)
Nov 16, 2017	40.47	40.64	40.27	40.45	99,882,616	+0.48(+1.19%)
Nov 15, 2017	40.19	40.27	39.81	39.98	123,146,080	-0.53(-1.32%)
Nov 14, 2017	40.91	41.02	40.47	40.51	104,517,744	-0.62(-1.51%)
Nov 13, 2017	41.02	41.26	41.00	41.13	71,754,464	-0.17(-0.40%)
Nov 10, 2017	41.40	41.47	41.20	41.30	106,352,008	-0.14(-0.33%)
Nov 09, 2017	41.25	41.49	40.79	41.44	124,942,280	-0.08(-0.20%)
Nov 08, 2017	41.15	41.52	41.07	41.52	103,483,696	+0.34(+0.82%)
Nov 07, 2017	40.97	41.29	40.91	41.18	103,336,512	+0.13(+0.32%)
Nov 06, 2017	40.61	41.23	40.46	41.05	148,550,960	+0.41(+1.01%)
Nov 03, 2017	40.99	41.05	40.31	40.64	252,127,552	+1.03(+2.61%)
Nov 02, 2017	39.25	39.70	38.94	39.60	174,814,736	+0.29(+0.73%)
Nov 01, 2017	40.02	40.04	39.02	39.32	142,618,496	-0.51(-1.27%)
Oct 31, 2017	39.56	39.97	39.33	39.82	152,943,216	+0.55(+1.39%)
Oct 30, 2017	38.61	39.60	38.57	39.28	189,690,064	+0.86(+2.25%)
Oct 27, 2017		38.54	37.39	38.41	188,693,216	+1.33(+3.58%)
Oct 26, 2017	37.04	37.18	36.94	37.08	72,030,968	+0.24(+0.64%)
Oct 25, 2017	36.97	37.12	36.58	36.85	89,977,384	-0.16(-0.44%)
Oct 24, 2017	36.82	37.09	36.80	37.01	75,346,056	+0.22(+0.60%)
Oct 23, 2017	36.96	37.15	36.63	36.79	93,278,440	-0.02(-0.05%)
Oct 20, 2017	36.90	37.16	36.74	36.81	101,762,320	+0.06(+0.17%)
Oct 19, 2017	36.93	37.01	36.52	36.75	180,714,496	-0.89(-2.37%)
Oct 18, 2017	37.79	37.86	37.60	37.64	69,092,376	-0.17(-0.44%)
Oct 17, 2017	37.64	37.90	37.51	37.81	80,594,576	+0.14(+0.37%)
Oct 16, 2017	37.20	37.69	37.14	37.67	102,347,240	+0.68(+1.84%)
Oct 13, 2017	36.92	37.05	36.85	36.99	69,587,904	+0.23(+0.63%)
Oct 12, 2017	36.83	37.07	36.69	36.75	68,425,840	-0.13(-0.35%)
Oct 11, 2017	36.74	36.98	36.69	36.88	71,748,448	+0.15(+0.42%)
Oct 10, 2017	36.76	37.22	36.54	36.73	66,276,704	+0.01(+0.04%)
Oct 09, 2017	36.71	36.92	36.63	36.71	69,006,056	+0.13(+0.35%)
Oct 06, 2017	36.51	36.63	36.41	36.59	73,889,328	-0.02(-0.06%)
Oct 05, 2017	36.32	36.62	36.29	36.61	90,319,248	+0.45(+1.24%)
Oct 04, 2017	36.19	36.25	35.92	36.16	85,557,224	-0.24(-0.65%)
Oct 03, 2017	36.28	36.54	36.26	36.39	68,872,848	+0.16(+0.44%)
Oct 02, 2017	36.34	36.39	35.98	36.24	79,336,352	-0.07(-0.20%)
Sep 29, 2017	36.09	36.31	35.81	36.31	111,634,000	+0.20(+0.55%)
Sep 28, 2017	36.25	36.34	35.97	36.11	93,378,128	-0.22(-0.62%)
Sep 27, 2017	36.23	36.45	36.17	36.34	108,211,128	+0.26(+0.71%)
Sep 26, 2017	35.76	36.26	35.74	36.08	155,524,928	+0.61(+1.72%)
Sep 25, 2017	35.34	35.77	35.14	35.47	188,374,240	-0.32(-0.88%)
Sep 22, 2017	35.70	35.87	35.47	35.78	197,994,496	-0.35(-0.98%)
Sep 21, 2017	36.70	36.70	35.99	36.14	159,132,016	-0.63(-1.72%)
Sep 20, 2017	37.20	37.28	36.24	36.77	224,725,440	-0.63(-1.68%)
Sep 19, 2017	37.58	37.64	37.33	37.40	88,297,800	+0.01(+0.04%)
Sep 18, 2017	37.72	37.81	37.22	37.38	119,973,056	-0.29(-0.76%)
Sep 15, 2017	37.33	37.92	37.22	37.67	208,475,232	+0.38(+1.01%)
Sep 14, 2017	37.46	37.55	37.24	37.29	100,717,152	-0.32(-0.86%)
Sep 13, 2017	37.66	37.68	37.20	37.61	190,563,392	-0.29(-0.75%)
Sep 12, 2017	38.31	38.63	37.40	37.90	304,180,288	-0.15(-0.40%)
Sep 11, 2017	37.81	38.18	37.67	38.05	133,972,768	+0.68(+1.81%)
Sep 08, 2017	37.90	37.97	37.35	37.37	121,446,512	-0.62(-1.63%)
Sep 07, 2017	38.19	38.21	37.78	37.99	93,055,032	-0.15(-0.40%)
Sep 06, 2017	38.33	38.40	37.82	38.14	91,845,208	-0.04(-0.11%)
Sep 05, 2017	38.58	38.70	37.83	38.18	125,084,024	-0.46(-1.20%)
Sep 01, 2017	38.83	38.86	38.55	38.65	70,423,528	+0.01(+0.03%)
Aug 31, 2017	38.55	38.76	38.51	38.64	113,636,112	+0.15(+0.40%)
Aug 30, 2017	38.59	38.61	38.31	38.48	115,683,064	+0.10(+0.27%)
Aug 29, 2017	37.72	38.43	37.69	38.38	125,229,040	+0.34(+0.89%)
Aug 28, 2017	37.73	38.17	37.68	38.04	109,947,904	+0.38(+1.01%)
Aug 25, 2017	37.61	37.83	37.52	37.66	108,154,448	+0.14(+0.37%)
Aug 24, 2017	37.80	37.86	37.35	37.52	84,116,856	-0.17(-0.44%)
Aug 23, 2017	37.48	37.81	37.43	37.69	82,328,008	+0.05(+0.13%)
Aug 22, 2017	37.28	37.69	37.23	37.64	91,672,568	+0.61(+1.63%)
Aug 21, 2017	37.11	37.20	36.54	37.04	111,910,808	-0.07(-0.18%)
Aug 18, 2017	37.19	37.58	36.92	37.11	116,423,080	-0.08(-0.23%)
Aug 17, 2017	37.82	37.86	37.19	37.19	118,515,160	-0.73(-1.92%)
Aug 16, 2017	38.15	38.29	37.73	37.92	117,411,424	-0.15(-0.40%)
Aug 15, 2017	37.85	38.21	37.74	38.07	125,052,848	+0.41(+1.09%)
Aug 14, 2017	37.53	37.74	37.40	37.66	93,827,280	+0.56(+1.50%)
Aug 11, 2017	36.89	37.36	36.77	37.10	111,452,688	+0.51(+1.39%)
Aug 10, 2017	37.67	37.69	36.43	36.59	173,048,496	-1.20(-3.19%)
Aug 09, 2017	37.37	37.84	37.34	37.80	111,258,576	+0.23(+0.61%)
Aug 08, 2017	37.22	37.98	37.14	37.57	154,176,032	+0.30(+0.80%)
Aug 07, 2017	36.86	37.29	36.77	37.27	93,156,968	+0.57(+1.55%)
Aug 04, 2017	36.62	36.93	36.54	36.70	87,612,472	+0.19(+0.53%)
Aug 03, 2017	36.85	36.89	36.38	36.51	115,448,984	-0.37(-1.00%)
Aug 02, 2017	37.38	37.49	36.65	36.88	297,981,952	+1.66(+4.73%)
Aug 01, 2017	34.99	35.25	34.83	35.21	149,527,984	+0.31(+0.89%)
Jul 31, 2017	35.18	35.28	34.76	34.90	84,538,512	-0.18(-0.52%)
Jul 28, 2017	35.17	35.25	35.01	35.08	73,353,184	-0.25(-0.70%)
Jul 27, 2017	36.08	36.14	34.57	35.33	138,366,672	-0.68(-1.89%)
Jul 26, 2017	35.99	36.12	35.92	36.01	67,185,264	+0.17(+0.47%)
Jul 25, 2017				35.84	80,328,344	+0.15(+0.43%)
Jul 24, 2017	35.34	35.77	35.18	35.69	91,568,336	+0.43(+1.21%)
Jul 21, 2017	35.20	35.30	34.96	35.26	111,871,320	-0.02(-0.05%)
Jul 20, 2017	35.55	35.55	35.25	35.28	73,450,000	-0.16(-0.45%)
Jul 19, 2017	35.31	35.53	35.19	35.44	89,153,336	+0.22(+0.63%)
Jul 18, 2017	35.01	35.23	34.89	35.22	76,128,608	+0.12(+0.35%)
Jul 17, 2017	34.92	35.41	34.86	35.10	101,333,552	+0.12(+0.35%)
Jul 14, 2017		35.04	34.57	34.97	85,789,504	+0.30(+0.86%)
Jul 13, 2017	34.14	34.85	34.13	34.68	107,255,224	+0.48(+1.39%)
Jul 12, 2017	34.23	34.30	33.98	34.20	106,002,848	+0.05(+0.14%)
Jul 11, 2017	33.96	34.23	33.88	34.15	84,286,912	+0.11(+0.32%)
Jul 10, 2017	33.82	34.25	33.64	34.04	89,853,048	+0.21(+0.61%)
Jul 07, 2017	33.53	33.97	33.53	33.83	81,824,984	+0.34(+1.02%)
Jul 06, 2017	33.56	33.67	33.42	33.49	102,807,248	-0.32(-0.94%)
Jul 05, 2017	33.72	33.98	33.49	33.81	91,896,280	+0.14(+0.41%)
Jul 03, 2017	34.00	34.10	33.58	33.67	60,842,732	-0.12(-0.36%)
Jun 30, 2017	33.90	34.02	33.74	33.80	98,104,176	+0.08(+0.24%)
Jun 29, 2017	33.96	34.05	33.39	33.72	134,196,928	-0.50(-1.47%)
Jun 28, 2017	33.91	34.29	33.60	34.22	94,060,968	+0.49(+1.46%)
Jun 27, 2017	34.03	34.30	33.70	33.73	105,473,192	-0.49(-1.43%)
Jun 26, 2017	34.54	34.80	34.12	34.22	109,468,160	-0.11(-0.31%)
Jun 23, 2017		34.53		34.33	151,019,200	+0.15(+0.45%)
Jun 22, 2017	34.21	34.43	34.05	34.17	81,396,160	-0.06(-0.16%)
Jun 21, 2017	34.15	34.28	33.94	34.23	90,588,712	+0.20(+0.59%)
Jun 20, 2017	34.47	34.47	34.01	34.03	106,086,728	-0.31(-0.91%)
Jun 19, 2017	33.71	34.44	33.71	34.34	138,616,368	+0.96(+2.86%)
Jun 16, 2017	33.74	33.91	33.37	33.39	214,605,616	-0.47(-1.40%)
Jun 15, 2017	33.63	33.90	33.37	33.86	136,970,304	-0.20(-0.60%)
Jun 14, 2017	34.61	34.61	33.75	34.06	134,316,928	-0.34(-0.98%)
Jun 13, 2017	34.53	34.60	34.06	34.40	145,568,880	+0.27(+0.80%)
Jun 12, 2017	34.20	34.28	33.45	34.13	308,083,136	-0.84(-2.39%)
Jun 09, 2017	36.42	36.42	34.27	34.96	276,486,912	-1.41(-3.88%)
Jun 08, 2017	36.43	36.50	36.23	36.37	90,524,104	-0.09(-0.24%)
Jun 07, 2017	36.38	36.60	36.25	36.46	89,736,856	+0.22(+0.60%)
Jun 06, 2017	36.12	36.56	36.09	36.24	113,443,544	+0.12(+0.34%)
Jun 05, 2017	36.22	36.24	36.01	36.12	107,894,400	-0.36(-0.98%)
Jun 02, 2017	36.04	36.48	35.88	36.48	118,340,400	+0.53(+1.48%)
Jun 01, 2017	35.94	35.98	35.72	35.95	69,887,464	+0.10(+0.28%)
May 31, 2017	36.13	36.18	35.76	35.85	104,160,048	-0.21(-0.59%)
May 30, 2017	36.00	36.24	35.98	36.06	85,752,960	+0.01(+0.04%)
May 26, 2017	36.14	36.20	35.98	36.05	93,441,064	-0.06(-0.17%)
May 25, 2017	36.08	36.22	35.91	36.11	81,943,320	+0.12(+0.35%)
May 24, 2017	36.10	36.18	35.83	35.98	81,884,928	-0.11(-0.30%)
May 23, 2017	36.35	36.35	35.98	36.09	84,861,096	-0.04(-0.12%)
May 22, 2017	36.14	36.27	35.88	36.14	97,832,184	+0.22(+0.61%)
May 19, 2017	35.99	36.13	35.82	35.92	114,889,024	+0.12(+0.34%)
May 18, 2017	35.50	35.98	35.47	35.80	142,974,480	+0.54(+1.52%)
May 17, 2017	36.05	36.27	35.13	35.26	216,215,648	-1.22(-3.36%)
May 16, 2017	36.59	36.62	36.31	36.48	85,368,184	-0.05(-0.15%)
May 15, 2017	36.61	36.76	36.39	36.54	110,821,040	-0.09(-0.26%)
May 12, 2017	36.30	36.71	36.30	36.63	138,608,608	+0.50(+1.40%)
May 11, 2017	35.78	36.16	35.74	36.13	116,114,192	+0.31(+0.86%)
May 10, 2017	35.90	35.98	35.55	35.82	110,387,384	-0.17(-0.47%)
May 09, 2017	35.96	36.20	35.86	35.99	167,263,056	+0.23(+0.64%)
May 08, 2017	34.83	35.92	34.83	35.76	208,541,008	+0.95(+2.72%)
May 05, 2017	34.30	34.82	34.30	34.81	116,933,336	+0.57(+1.66%)
May 04, 2017	34.24	34.39	34.08	34.24	99,996,608	-0.12(-0.36%)
May 03, 2017	34.02	34.47	33.72	34.37	195,451,936	-0.11(-0.31%)
May 02, 2017	34.48	34.61	34.32	34.47	193,616,528	+0.22(+0.63%)
May 01, 2017	33.91	34.40	33.88	34.26	143,722,784	+0.68(+2.04%)
Apr 28, 2017	33.67	33.72	33.48	33.57	89,259,952	-0.03(-0.10%)
Apr 27, 2017	33.64	33.69	33.49	33.60	60,929,644	+0.03(+0.08%)
Apr 26, 2017	33.76	33.79	33.51	33.58	85,728,560	-0.20(-0.59%)
Apr 25, 2017	33.63	33.86	33.62	33.78	80,689,832	+0.21(+0.62%)
Apr 24, 2017	33.54	33.64	33.46	33.57	73,295,264	+0.32(+0.96%)
Apr 21, 2017	33.29	33.34	33.15	33.25	74,114,984	-0.04(-0.12%)
Apr 20, 2017	33.00	33.40	32.99	33.29	99,744,072	+0.41(+1.25%)
Apr 19, 2017	33.16	33.19	32.82	32.88	74,120,440	-0.12(-0.37%)
Apr 18, 2017	33.05	33.20	32.98	33.00	62,851,068	-0.15(-0.44%)
Apr 17, 2017	33.06	33.16	32.92	33.15	70,923,592	+0.18(+0.55%)
Apr 13, 2017	33.16	33.27	32.96	32.96	76,262,800	-0.18(-0.53%)
Apr 12, 2017	33.09	33.22	32.95	33.14	87,024,912	+0.04(+0.12%)
Apr 11, 2017	33.41	33.50	32.73	33.10	129,952,656	-0.36(-1.08%)
Apr 10, 2017	33.56	33.63	33.40	33.46	81,009,552	-0.04(-0.12%)
Apr 07, 2017	33.59	33.70	33.48	33.50	71,339,120	-0.07(-0.22%)
Apr 06, 2017	33.72	33.77	33.52	33.57	90,486,488	-0.08(-0.25%)
Apr 05, 2017	33.70	33.99	33.61	33.66	118,573,352	-0.18(-0.52%)
Apr 04, 2017	33.48	33.86	33.46	33.83	85,091,728	+0.25(+0.74%)
Apr 03, 2017	33.59	33.68	33.43	33.58	85,510,120	+0.01(+0.03%)
Mar 31, 2017	33.59	33.72	33.42	33.57	84,130,776	-0.06(-0.19%)
Mar 30, 2017	33.70	33.77	33.54	33.64	90,727,544	-0.04(-0.13%)
Mar 29, 2017	33.58	33.77	33.46	33.68	124,869,544	+0.07(+0.22%)
Mar 28, 2017	32.93	33.66	32.86	33.61	142,777,136	+0.68(+2.07%)
Mar 27, 2017	32.58	33.00	32.40	32.92	100,844,784	+0.06(+0.17%)
Mar 24, 2017	33.07	33.13	32.80	32.87	95,828,984	-0.07(-0.20%)
Mar 23, 2017	33.01	33.09	32.86	32.93	87,033,768	-0.12(-0.35%)
Mar 22, 2017	32.68	33.09	32.66	33.05	110,616,888	+0.37(+1.13%)
Mar 21, 2017	33.21	33.37	32.66	32.68	169,045,088	-0.38(-1.15%)
Mar 20, 2017	32.81	33.07	32.77	33.06	92,155,848	+0.34(+1.05%)
Mar 17, 2017	32.95	32.95	32.69	32.72	187,780,512	-0.16(-0.50%)
Mar 16, 2017	32.89	32.96	32.78	32.88	82,263,816	+0.05(+0.16%)
Mar 15, 2017	32.58	32.89	32.49	32.83	109,917,112	+0.34(+1.06%)
Mar 14, 2017	32.55	32.64	32.45	32.48	65,451,700	-0.05(-0.15%)
Mar 13, 2017	32.45	32.59	32.44	32.53	74,528,344	+0.01(+0.04%)
Mar 10, 2017	32.54	32.57	32.40	32.52	83,921,736	+0.11(+0.33%)
Mar 09, 2017	32.42	32.44	32.03	32.41	94,730,840	-0.07(-0.23%)
Mar 08, 2017	32.47	32.67	32.44	32.48	80,011,048	-0.12(-0.37%)
Mar 07, 2017	32.50	32.71	32.44	32.61	74,626,368	+0.04(+0.13%)
Mar 06, 2017	32.57	32.66	32.39	32.56	93,039,816	-0.10(-0.31%)
Mar 03, 2017	32.43	32.68	32.39	32.67	92,301,248	+0.19(+0.59%)
Mar 02, 2017	32.72	32.78	32.43	32.48	112,070,408	-0.19(-0.59%)
Mar 01, 2017	32.23	32.75	32.16	32.67	155,658,192	+0.65(+2.04%)
Feb 28, 2017	32.04	32.12	31.95	32.02	100,344,664	+0.01(+0.04%)
Feb 27, 2017	32.05	32.12	31.85	32.00	86,542,512	+0.06(+0.20%)
Feb 24, 2017	31.76	31.94	31.62	31.94	93,180,416	+0.03(+0.10%)
Feb 23, 2017	32.11	32.13	31.85	31.91	88,853,440	-0.14(-0.42%)
Feb 22, 2017	31.88	32.05	31.81	32.04	89,038,592	+0.10(+0.30%)
Feb 21, 2017	31.84	31.96	31.78	31.95	104,806,672	+0.23(+0.72%)
Feb 17, 2017		31.72	31.72	31.72	0	+0.09(+0.28%)
Feb 16, 2017	31.71	31.76	31.51	31.63	96,593,744	-0.04(-0.12%)
Feb 15, 2017	31.67	31.85	31.46	31.67	152,337,472	+0.11(+0.36%)
Feb 14, 2017	31.19	31.57	31.14	31.55	141,801,216	+0.40(+1.30%)
Feb 13, 2017	31.10	31.27	31.03	31.15	98,464,784	+0.27(+0.89%)
Feb 10, 2017	30.96	31.07	30.86	30.88	85,858,632	-0.07(-0.23%)
Feb 09, 2017	30.77	30.95	30.64	30.95	121,214,336	+0.22(+0.72%)
Feb 08, 2017	30.56	30.77	30.53	30.73	98,749,040	+0.12(+0.39%)
Feb 07, 2017	30.38	30.74	30.36	30.61	164,021,328	+0.29(+0.95%)
Feb 06, 2017	30.05	30.37	29.99	30.32	115,257,912	+0.28(+0.94%)
Feb 03, 2017	29.86	30.06	29.82	30.04	105,319,616	+0.13(+0.43%)
Feb 02, 2017	29.78	30.11	29.73	29.91	144,757,728	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.