Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.39	73.46	72.33	72.37	128,576,928	+0.65(+0.91%)
Jan 30, 2018	69.99	71.79	69.44	71.72	117,610,720	+1.00(+1.42%)
Jan 29, 2018	70.29	71.40	69.86	70.72	114,138,328	+0.78(+1.11%)
Jan 26, 2018	69.44	69.96	68.88	69.94	97,374,640	+1.20(+1.75%)
Jan 25, 2018	68.24	68.76	67.72	68.74	95,159,328	+1.02(+1.51%)
Jan 24, 2018	68.58	69.25	66.74	67.72	136,011,792	-0.25(-0.37%)
Jan 23, 2018	66.75	68.08	66.71	67.97	103,523,912	+1.76(+2.65%)
Jan 22, 2018	64.71	66.22	64.68	66.21	82,826,376	+1.63(+2.53%)
Jan 19, 2018	65.45	65.50	64.50	64.58	91,786,056	+0.06(+0.10%)
Jan 18, 2018	64.55	65.08	64.05	64.51	80,652,008	-0.08(-0.13%)
Jan 17, 2018	65.46	65.55	63.89	64.60	105,116,184	-0.49(-0.76%)
Jan 16, 2018	65.99	66.84	64.46	65.09	143,714,832	-0.02(-0.03%)
Jan 12, 2018		65.11	65.11	65.11	0	+1.42(+2.23%)
Jan 11, 2018	62.84	63.69	62.68	63.68	62,557,764	+1.11(+1.78%)
Jan 10, 2018		62.57		62.57	53,807,432	+0.08(+0.13%)
Jan 09, 2018	62.70	62.82	61.94	62.49	73,364,672	+0.29(+0.47%)
Jan 08, 2018	61.66	62.51	61.46	62.20	85,627,904	+0.88(+1.44%)
Jan 05, 2018	60.73	61.31	60.36	61.31	71,061,576	+0.98(+1.62%)
Jan 04, 2018	60.11	60.65	60.09	60.34	60,512,904	+0.27(+0.45%)
Jan 03, 2018	59.28	60.13	59.28	60.07	62,040,388	+0.76(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.