Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.08	37.70	35.88	37.53	107,178	+1.10(+3.03%)
Jan 30, 2008	37.36	37.45	36.40	36.43	182,439	-1.29(-3.42%)
Jan 29, 2008	36.49	37.72	35.86	37.72	135,528	+1.21(+3.32%)
Jan 28, 2008	34.99	36.51	34.67	36.51	151,258	+1.65(+4.74%)
Jan 25, 2008	35.52	35.52	34.36	34.85	157,294	-0.38(-1.08%)
Jan 24, 2008	35.78	35.94	34.83	35.23	219,668	-0.37(-1.03%)
Jan 23, 2008	31.95	35.69	31.95	35.60	264,132	+2.59(+7.85%)
Jan 22, 2008	31.62	33.39	31.62	33.01	166,100	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.75	169,021	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.75	169,021	+0.23(+0.70%)
Jan 17, 2008	32.93	33.06	32.51	32.52	226,191	-0.16(-0.49%)
Jan 16, 2008	32.19	32.97	32.04	32.68	262,557	+0.43(+1.32%)
Jan 15, 2008	33.06	33.32	31.75	32.25	169,060	-1.23(-3.68%)
Jan 14, 2008	33.72	33.96	33.14	33.48	100,289	+0.10(+0.29%)
Jan 11, 2008	33.96	34.22	33.19	33.39	80,144	-0.80(-2.34%)
Jan 10, 2008	33.94	34.70	33.42	34.19	116,374	+0.04(+0.12%)
Jan 09, 2008	33.13	34.15	32.68	34.15	169,428	+0.88(+2.63%)
Jan 08, 2008	34.51	34.63	33.17	33.27	134,323	-1.30(-3.75%)
Jan 07, 2008	34.07	34.75	33.90	34.57	138,512	+0.65(+1.91%)
Jan 04, 2008	34.28	34.44	33.73	33.92	205,679	-0.34(-0.99%)
Jan 03, 2008	34.95	35.05	34.26	34.26	183,973	-0.74(-2.11%)
Jan 02, 2008	35.74	35.78	34.72	34.99	162,840	-0.63(-1.76%)
Jan 01, 2008	35.43	35.82	35.21	35.62	142,965	+0.00(+0.00%)
Dec 31, 2007	35.43	35.82	35.21	35.62	142,965	+0.18(+0.51%)
Dec 28, 2007	35.69	35.94	35.33	35.44	98,343	-0.24(-0.68%)
Dec 27, 2007	36.24	36.54	35.67	35.68	79,356	-0.90(-2.45%)
Dec 26, 2007	36.67	36.79	36.37	36.58	102,092	-0.54(-1.47%)
Dec 24, 2007	36.91	37.29	36.91	37.12	37,534	+0.09(+0.24%)
Dec 21, 2007	36.58	37.18	36.27	37.03	220,112	+0.88(+2.44%)
Dec 20, 2007	36.16	36.19	35.64	36.15	330,403	+0.07(+0.19%)
Dec 19, 2007	35.87	36.49	35.65	36.08	292,396	+0.14(+0.38%)
Dec 18, 2007	35.95	36.12	35.03	35.94	351,668	+0.19(+0.54%)
Dec 17, 2007	36.03	36.23	35.69	35.75	114,301	-0.43(-1.18%)
Dec 14, 2007	36.62	36.95	36.18	36.18	310,579	-0.85(-2.29%)
Dec 13, 2007	36.54	37.04	36.12	37.02	272,350	+0.26(+0.71%)
Dec 12, 2007	37.86	38.29	36.15	36.76	294,423	-0.81(-2.15%)
Dec 11, 2007	38.18	38.58	37.57	37.57	295,820	-0.72(-1.87%)
Dec 10, 2007	37.98	38.34	37.89	38.29	173,544	+0.28(+0.73%)
Dec 07, 2007	38.21	38.21	37.71	38.01	149,173	-0.11(-0.29%)
Dec 06, 2007	37.28	38.17	37.14	38.12	253,352	+0.54(+1.45%)
Dec 05, 2007	37.44	37.71	37.14	37.58	64,424	+0.40(+1.07%)
Dec 04, 2007	37.13	37.23	36.58	37.18	89,278	-0.22(-0.59%)
Dec 03, 2007	37.74	37.74	37.19	37.40	54,185	-0.32(-0.84%)
Nov 30, 2007	37.43	37.76	37.15	37.71	84,786	+0.56(+1.52%)
Nov 29, 2007	37.32	37.38	37.00	37.15	88,782	-0.37(-0.97%)
Nov 28, 2007	36.82	37.58	36.82	37.51	154,071	+0.79(+2.14%)
Nov 27, 2007	36.51	36.86	36.27	36.73	67,589	+0.43(+1.20%)
Nov 26, 2007	37.06	37.06	36.29	36.29	79,037	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.52	37.11	32,811	+0.48(+1.32%)
Nov 21, 2007	36.52	37.00	36.32	36.63	71,500	-0.22(-0.60%)
Nov 20, 2007	36.45	36.92	36.10	36.85	88,310	+0.54(+1.50%)
Nov 19, 2007	37.20	37.40	35.87	36.31	202,911	-1.24(-3.30%)
Nov 16, 2007	37.69	37.98	37.17	37.55	117,646	-0.08(-0.22%)
Nov 15, 2007	37.78	38.07	37.25	37.63	136,876	-0.27(-0.71%)
Nov 14, 2007	38.15	38.17	37.72	37.90	112,965	+0.01(+0.02%)
Nov 13, 2007	36.49	37.89	36.23	37.89	113,689	+1.62(+4.46%)
Nov 12, 2007	36.33	36.89	36.16	36.27	97,886	+0.08(+0.21%)
Nov 09, 2007	35.81	36.72	35.64	36.20	92,376	+0.18(+0.50%)
Nov 08, 2007	35.85	36.12	35.46	36.02	92,774	+0.45(+1.26%)
Nov 07, 2007	36.91	36.95	35.57	35.57	200,154	-0.43(-1.19%)
Nov 06, 2007	36.25	36.34	35.80	36.00	188,329	+0.08(+0.21%)
Nov 05, 2007	35.95	36.16	35.72	35.92	73,909	-0.28(-0.76%)
Nov 02, 2007	36.55	36.55	35.90	36.20	68,544	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.