Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.11	50.05	49.07	49.44	226,168	-0.22(-0.45%)
Jan 30, 2014	49.16	49.79	48.61	49.67	118,933	+0.38(+0.78%)
Jan 29, 2014	49.98	50.49	49.11	49.28	336,615	-0.82(-1.63%)
Jan 28, 2014	50.10	50.34	49.51	50.10	73,987	+0.30(+0.60%)
Jan 27, 2014	50.33	50.84	49.61	49.80	78,218	-0.53(-1.05%)
Jan 24, 2014	50.34	50.68	50.20	50.33	111,566	-0.08(-0.17%)
Jan 23, 2014	50.83	50.83	50.01	50.41	82,471	-0.55(-1.07%)
Jan 22, 2014	51.16	51.24	50.86	50.96	99,347	-0.05(-0.09%)
Jan 21, 2014	50.32	51.30	50.12	51.01	112,385	+1.02(+2.05%)
Jan 17, 2014	49.71	49.98	49.98	49.98	70,960	+0.23(+0.46%)
Jan 16, 2014	49.75	49.85	49.26	49.75	77,336	+0.13(+0.26%)
Jan 15, 2014	49.55	49.95	49.37	49.62	112,131	+0.07(+0.14%)
Jan 14, 2014	49.53	49.69	48.63	49.55	116,245	+0.25(+0.50%)
Jan 13, 2014	49.51	49.81	48.92	49.31	106,216	-0.22(-0.45%)
Jan 10, 2014	50.05	50.05	49.24	49.53	70,800	-0.37(-0.74%)
Jan 09, 2014	50.07	50.07	49.55	49.90	85,932	+0.04(+0.08%)
Jan 08, 2014	49.77	50.02	49.54	49.86	49,555	+0.07(+0.14%)
Jan 07, 2014	49.74	50.31	49.67	49.79	66,961	-0.02(-0.03%)
Jan 06, 2014	49.94	50.12	49.61	49.81	103,312	+0.08(+0.15%)
Jan 03, 2014	50.23	50.53	49.57	49.73	96,331	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.