Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	93.59	95.44	92.28	95.43	232,906	+2.52(+2.71%)
Jan 27, 2022	95.81	97.38	92.37	92.91	226,781	-2.41(-2.53%)
Jan 26, 2022	96.03	97.98	94.50	95.32	274,193	-0.61(-0.64%)
Jan 25, 2022	95.48	97.46	93.63	95.93	258,833	-0.36(-0.37%)
Jan 24, 2022	92.52	96.86	91.95	96.29	321,017	+1.49(+1.57%)
Jan 21, 2022	95.31	97.13	94.65	94.80	322,190	-1.01(-1.05%)
Jan 20, 2022	100.05	100.72	95.52	95.81	336,985	-5.32(-5.26%)
Jan 19, 2022	105.85	106.09	101.02	101.13	278,071	-7.70(-7.08%)
Jan 18, 2022	109.80	113.07	108.58	108.83	252,451	-0.57(-0.52%)
Jan 14, 2022				109.41	0	+2.45(+2.30%)
Jan 13, 2022	106.23	107.99	105.53	106.95	143,603	+0.88(+0.83%)
Jan 12, 2022	105.50	106.86	104.66	106.07	147,233	+0.57(+0.54%)
Jan 11, 2022	104.79	105.62	103.37	105.50	152,787	+0.67(+0.64%)
Jan 10, 2022	105.25	105.64	103.28	104.83	153,604	-0.04(-0.04%)
Jan 07, 2022	105.64	105.72	103.85	104.86	244,438	-0.01(-0.01%)
Jan 06, 2022	102.89	105.74	102.42	104.87	321,722	+3.26(+3.21%)
Jan 05, 2022	103.27	103.94	101.26	101.61	239,113	-1.00(-0.97%)
Jan 04, 2022	100.82	103.87	100.73	102.61	189,975	+2.74(+2.74%)
Jan 03, 2022	99.99	101.35	99.09	99.87	233,801	+0.64(+0.64%)
Dec 31, 2021	98.30	99.77	97.56	99.23	234,124	+0.76(+0.77%)
Dec 30, 2021	99.16	99.92	98.32	98.47	110,852	-0.87(-0.88%)
Dec 29, 2021	99.31	99.62	98.67	99.34	72,164	+0.18(+0.18%)
Dec 28, 2021	98.97	99.84	98.83	99.16	105,158	+0.40(+0.40%)
Dec 27, 2021	97.81	98.79	96.91	98.77	60,223	+1.17(+1.20%)
Dec 23, 2021	97.56	98.24	97.53	97.60	89,567	+0.72(+0.75%)
Dec 22, 2021	96.66	97.43	95.93	96.88	81,791	-0.19(-0.19%)
Dec 21, 2021	95.18	97.07	94.77	97.07	211,822	+3.06(+3.25%)
Dec 20, 2021	95.56	95.56	91.97	94.01	155,812	-2.78(-2.88%)
Dec 17, 2021	99.57	99.57	95.54	96.79	377,711	-3.25(-3.24%)
Dec 16, 2021	101.59	102.22	97.45	100.04	197,011	-0.54(-0.53%)
Dec 15, 2021	99.49	101.50	98.23	100.58	206,716	+1.82(+1.84%)
Dec 14, 2021	97.37	99.56	97.21	98.76	221,138	+1.53(+1.58%)
Dec 13, 2021	99.16	99.16	97.18	97.23	223,078	-2.41(-2.42%)
Dec 10, 2021	99.56	100.75	97.56	99.63	200,059	+0.60(+0.61%)
Dec 09, 2021	99.79	100.21	98.97	99.03	128,978	-1.03(-1.02%)
Dec 08, 2021	100.22	100.92	99.57	100.06	147,522	+0.15(+0.15%)
Dec 07, 2021	100.37	101.46	99.33	99.91	265,572	+0.45(+0.45%)
Dec 06, 2021	99.35	100.74	98.52	99.46	141,371	+1.77(+1.81%)
Dec 03, 2021	99.14	99.67	97.10	97.69	169,673	-1.68(-1.69%)
Dec 02, 2021	96.64	100.13	96.64	99.37	190,328	+3.05(+3.16%)
Dec 01, 2021	99.29	99.46	96.32	96.32	185,460	-0.76(-0.78%)
Nov 30, 2021	96.93	97.79	96.16	97.09	238,584	-1.04(-1.06%)
Nov 29, 2021	100.46	100.46	97.74	98.13	112,572	-1.00(-1.01%)
Nov 26, 2021	98.52	99.63	96.13	99.13	180,093	-1.47(-1.46%)
Nov 24, 2021	101.00	101.59	99.61	100.59	131,652	-0.72(-0.71%)
Nov 23, 2021	100.80	101.60	100.60	101.32	106,854	+0.98(+0.97%)
Nov 22, 2021	101.03	102.39	100.23	100.34	130,131	+0.64(+0.64%)
Nov 19, 2021	99.85	100.64	98.76	99.70	66,127	-1.29(-1.28%)
Nov 18, 2021	100.96	101.14	100.62	100.99	156,842	-0.01(-0.01%)
Nov 17, 2021	100.67	101.02	99.34	101.00	82,579	-0.13(-0.13%)
Nov 16, 2021	101.34	101.60	100.23	101.13	85,829	-0.23(-0.22%)
Nov 15, 2021	101.92	101.95	100.70	101.36	93,622	+0.24(+0.24%)
Nov 12, 2021	102.40	102.40	100.43	101.11	66,278	-0.78(-0.77%)
Nov 11, 2021	102.49	103.19	101.51	101.89	110,034	-0.51(-0.49%)
Nov 10, 2021	102.72			102.40	139,141	-0.16(-0.16%)
Nov 09, 2021	102.08	102.89	101.23	102.56	117,813	+0.20(+0.19%)
Nov 08, 2021	102.36	103.67	101.93	102.36	126,690	+0.04(+0.04%)
Nov 05, 2021	102.00	102.73	100.01	102.32	163,314	+1.55(+1.54%)
Nov 04, 2021	101.30	101.30	99.65	100.77	247,079	-0.68(-0.67%)
Nov 03, 2021	98.70	102.44	98.60	101.45	227,131	+2.38(+2.40%)
Nov 02, 2021	99.19	100.12	98.62	99.07	235,623	+0.16(+0.16%)
Nov 01, 2021	95.72	99.07	94.70	98.92	170,717	+4.21(+4.45%)
Oct 29, 2021	94.77	95.42	94.11	94.70	98,381	-0.37(-0.39%)
Oct 28, 2021	93.53	95.10	93.53	95.08	98,752	+2.32(+2.50%)
Oct 27, 2021	94.52	94.46	92.72	92.76	135,456	-2.09(-2.20%)
Oct 26, 2021	95.27			94.84	125,050	-1.50(-1.55%)
Oct 25, 2021	95.48	96.65	94.96	96.34	143,484	+1.04(+1.09%)
Oct 22, 2021	93.36	95.36	93.36	95.30	160,684	+1.72(+1.84%)
Oct 21, 2021	94.53	95.43	92.93	93.58	139,546	+0.31(+0.33%)
Oct 20, 2021	89.57	93.28	87.23	93.27	214,631	+4.47(+5.03%)
Oct 19, 2021	89.01	89.01	85.91	88.81	144,247	+0.60(+0.68%)
Oct 18, 2021	88.28	89.46	86.24	88.21	102,863	-0.41(-0.46%)
Oct 15, 2021	88.82	89.51	88.34	88.62	113,465	+0.63(+0.71%)
Oct 14, 2021	88.03	88.11	86.55	87.99	93,923	+0.72(+0.83%)
Oct 13, 2021	86.54	87.39	84.94	87.27	141,825	+0.47(+0.54%)
Oct 12, 2021	86.15	86.85	85.45	86.80	79,121	+0.39(+0.46%)
Oct 11, 2021	87.99	88.43	85.03	86.41	64,240	-0.94(-1.07%)
Oct 08, 2021	87.03	87.83	87.03	87.35	74,962	+0.19(+0.21%)
Oct 07, 2021	87.17	87.26	86.53	87.16	94,403	+0.91(+1.05%)
Oct 06, 2021	85.99	86.25	84.29	86.25	90,802	-0.20(-0.23%)
Oct 05, 2021	86.76	87.15	85.46	86.45	116,737	+0.22(+0.25%)
Oct 04, 2021	85.36	86.53	84.56	86.23	115,519	+1.15(+1.35%)
Oct 01, 2021	83.85	85.55	83.73	85.08	146,352	+1.25(+1.50%)
Sep 30, 2021	86.11	86.12	83.67	83.83	162,917	-1.91(-2.23%)
Sep 29, 2021	84.84	85.97	83.57	85.74	106,296	+1.22(+1.44%)
Sep 28, 2021	86.53	86.62	84.19	84.52	138,579	-1.54(-1.78%)
Sep 27, 2021	83.99	87.03	83.45	86.05	160,808	+3.02(+3.64%)
Sep 24, 2021	82.35	83.98	82.35	83.03	160,505	+0.66(+0.81%)
Sep 23, 2021	79.29	82.96	79.29	82.37	105,647	+2.86(+3.60%)
Sep 22, 2021	78.72	80.26	78.72	79.50	107,236	+1.25(+1.60%)
Sep 21, 2021	78.66	79.55	77.85	78.25	153,152	-0.55(-0.70%)
Sep 20, 2021	77.64	78.96	76.58	78.80	341,197	-0.90(-1.13%)
Sep 17, 2021	78.74	79.59	77.62	79.70	1,118,961	+1.22(+1.55%)
Sep 16, 2021	80.06	80.08	78.06	78.48	180,459	-1.03(-1.30%)
Sep 15, 2021	78.27	79.97	78.03	79.51	193,822	+1.39(+1.77%)
Sep 14, 2021	79.66	79.97	77.98	78.13	236,302	-1.69(-2.12%)
Sep 13, 2021	78.72	79.99	77.38	79.82	269,672	+2.27(+2.92%)
Sep 10, 2021	78.92	80.05	77.55	77.55	161,620	-1.03(-1.31%)
Sep 09, 2021	78.34	79.52	78.34	78.58	195,866	-0.04(-0.05%)
Sep 08, 2021	79.39	80.13	78.34	78.62	111,630	-1.10(-1.37%)
Sep 07, 2021	81.30	81.92	79.72	79.72	110,294	-1.11(-1.38%)
Sep 03, 2021	81.04	81.35	79.99	80.83	129,112	+0.02(+0.02%)
Sep 02, 2021	82.13	82.13	80.66	80.81	116,167	-0.61(-0.75%)
Sep 01, 2021	82.57	82.57	80.48	81.42	138,425	-1.00(-1.22%)
Aug 31, 2021	81.63	82.50	81.10	82.42	195,371	+0.94(+1.15%)
Aug 30, 2021	83.12	83.57	81.30	81.49	89,075	-1.58(-1.90%)
Aug 27, 2021	81.44	83.17	80.66	83.07	96,021	+1.69(+2.08%)
Aug 26, 2021	83.03	83.13	81.29	81.37	85,661	-1.55(-1.87%)
Aug 25, 2021	82.56	83.95	81.66	82.93	85,903	+0.58(+0.70%)
Aug 24, 2021	81.67	82.51	81.00	82.35	89,539	+0.64(+0.78%)
Aug 23, 2021	81.90	82.25	81.35	81.71	129,545	+0.31(+0.38%)
Aug 20, 2021	79.44	81.49	79.01	81.40	137,700	+2.11(+2.66%)
Aug 19, 2021	79.70	80.75	78.78	79.30	176,405	-1.25(-1.56%)
Aug 18, 2021	80.91	81.89	80.36	80.55	159,471	-0.46(-0.57%)
Aug 17, 2021	80.84	81.77	80.12	81.01	139,166	-0.65(-0.79%)
Aug 16, 2021	81.29	82.37	80.62	81.65	200,632	-0.66(-0.80%)
Aug 13, 2021	83.11	83.28	81.78	82.31	82,019	-0.70(-0.85%)
Aug 12, 2021	83.63	83.63	82.22	83.01	77,096	-0.55(-0.66%)
Aug 11, 2021	82.42	83.61	80.10	83.56	120,285	+1.24(+1.50%)
Aug 10, 2021	81.92	82.73	81.44	82.32	105,518	+0.52(+0.64%)
Aug 09, 2021	82.45	83.14	81.54	81.80	134,844	-1.14(-1.38%)
Aug 06, 2021	80.96	83.23	80.53	82.95	133,473	+2.56(+3.18%)
Aug 05, 2021	79.58	80.81	79.53	80.39	129,705	+1.06(+1.34%)
Aug 04, 2021	78.63	80.01	78.26	79.33	83,122	-0.48(-0.61%)
Aug 03, 2021	78.43	80.15	76.96	79.81	151,002	+1.63(+2.08%)
Aug 02, 2021	78.63	80.55	78.01	78.18	295,563	+0.00(+0.00%)
Jul 30, 2021	78.33	79.50	77.41	78.18	213,010	-0.59(-0.74%)
Jul 29, 2021	78.68	79.58	77.32	78.77	146,228	+1.07(+1.38%)
Jul 28, 2021	77.08	78.32	75.60	77.70	149,725	+1.26(+1.64%)
Jul 27, 2021	75.95	76.56	75.38	76.44	147,379	-0.39(-0.51%)
Jul 26, 2021	76.14	77.48	76.14	76.83	121,660	+0.64(+0.84%)
Jul 23, 2021	76.61	77.11	75.33	76.19	123,587	+0.68(+0.90%)
Jul 22, 2021	77.50	77.60	75.32	75.51	103,407	-1.98(-2.56%)
Jul 21, 2021	75.71	78.21	75.31	77.49	181,806	+1.79(+2.36%)
Jul 20, 2021	72.58	76.60	72.58	75.71	329,532	+2.82(+3.87%)
Jul 19, 2021	73.60	74.65	72.26	72.89	195,276	-2.72(-3.59%)
Jul 16, 2021	78.57	78.57	75.49	75.60	145,223	-2.45(-3.14%)
Jul 15, 2021	76.67	78.79	76.29	78.05	128,911	+0.60(+0.78%)
Jul 14, 2021	77.89	79.17	76.54	77.45	115,792	-0.23(-0.30%)
Jul 13, 2021	79.28	79.28	77.24	77.68	80,372	-1.81(-2.28%)
Jul 12, 2021	78.51	79.67	77.13	79.49	103,600	-0.02(-0.02%)
Jul 09, 2021	77.62	79.70	76.73	79.51	171,393	+3.70(+4.89%)
Jul 08, 2021	75.48	76.68	74.79	75.81	156,366	-1.45(-1.88%)
Jul 07, 2021	77.34	78.59	76.79	77.26	152,244	-0.74(-0.95%)
Jul 06, 2021	79.47	79.59	77.29	78.00	155,976	-1.97(-2.47%)
Jul 02, 2021	81.11	81.94	79.71	79.98	133,448	-1.26(-1.55%)
Jul 01, 2021	81.35	81.58	80.42	81.23	146,015	+0.64(+0.80%)
Jun 30, 2021	80.93	81.48	80.37	80.59	145,217	-0.50(-0.62%)
Jun 29, 2021	82.43	82.84	80.66	81.09	97,591	-0.60(-0.74%)
Jun 28, 2021	83.84	83.84	81.14	81.70	119,483	-2.70(-3.20%)
Jun 25, 2021	83.42	85.15	83.21	84.40	308,241	+1.33(+1.60%)
Jun 24, 2021	81.64	83.22	80.71	83.07	174,121	+2.03(+2.50%)
Jun 23, 2021	81.70	81.89	80.70	81.04	88,902	-0.20(-0.24%)
Jun 22, 2021	81.45	81.70	80.22	81.23	150,754	+0.00(+0.00%)
Jun 21, 2021	78.81	81.38	78.18	81.23	192,993	+3.36(+4.31%)
Jun 18, 2021	79.35	79.92	77.79	77.87	487,944	-2.70(-3.35%)
Jun 17, 2021	85.05	85.05	80.54	80.57	178,769	-3.92(-4.64%)
Jun 16, 2021	83.20	84.83	82.22	84.49	119,044	+0.80(+0.96%)
Jun 15, 2021	82.27	84.02	81.82	83.69	245,575	+1.93(+2.36%)
Jun 14, 2021	83.06	83.50	81.26	81.76	170,367	-1.07(-1.29%)
Jun 11, 2021	83.06	83.63	82.65	82.83	146,494	+0.31(+0.37%)
Jun 10, 2021	84.82	85.15	82.48	82.53	90,201	-1.47(-1.75%)
Jun 09, 2021	84.62	84.69	83.84	84.00	90,773	-1.22(-1.43%)
Jun 08, 2021	84.37	85.65	83.72	85.22	106,443	+0.15(+0.18%)
Jun 07, 2021	84.92	85.16	84.28	85.07	96,689	+0.61(+0.73%)
Jun 04, 2021	84.81	84.81	82.78	84.45	113,131	-0.59(-0.69%)
Jun 03, 2021	85.20	85.72	83.77	85.04	106,786	+0.09(+0.11%)
Jun 02, 2021	86.49	86.55	84.75	84.95	85,660	-1.09(-1.27%)
Jun 01, 2021	85.41	86.13	84.24	86.04	138,851	+1.31(+1.55%)
May 28, 2021	85.11	85.11	83.74	84.72	105,935	-0.34(-0.40%)
May 27, 2021	84.54	85.83	83.56	85.07	163,222	+1.61(+1.93%)
May 26, 2021	81.87	83.59	81.34	83.46	183,389	+1.89(+2.32%)
May 25, 2021	83.96	84.53	81.33	81.57	251,116	-2.27(-2.71%)
May 24, 2021	85.22	85.22	82.96	83.84	157,117	-1.14(-1.34%)
May 21, 2021	84.16	85.42	82.36	84.97	147,954	+1.23(+1.47%)
May 20, 2021	83.36	84.14	82.37	83.75	140,394	+0.12(+0.14%)
May 19, 2021	82.82	83.68	81.50	83.63	184,555	+0.08(+0.10%)
May 18, 2021	83.99	85.22	83.52	83.54	143,278	-1.23(-1.45%)
May 17, 2021	84.37	85.36	83.46	84.77	78,053	-0.11(-0.13%)
May 14, 2021	83.70	85.06	83.30	84.88	77,851	+1.50(+1.80%)
May 13, 2021	80.10	83.92	80.10	83.38	158,956	+2.99(+3.72%)
May 12, 2021	83.71	83.99	80.12	80.40	126,501	-2.41(-2.91%)
May 11, 2021	82.51	84.87	81.57	82.80	164,705	-1.29(-1.53%)
May 10, 2021	84.57	84.57	83.88	84.09	154,587	-0.08(-0.10%)
May 07, 2021	82.87	84.24	82.65	84.17	118,419	+0.26(+0.31%)
May 06, 2021	83.72	84.15	82.20	83.91	151,437	+0.71(+0.86%)
May 05, 2021	83.12	83.74	82.20	83.20	114,469	+0.15(+0.18%)
May 04, 2021	81.31	83.08	80.26	83.05	211,596	+1.25(+1.53%)
May 03, 2021	82.19	82.52	80.78	81.80	278,638	+0.43(+0.53%)
Apr 30, 2021	82.67	83.47	81.33	81.37	209,888	-1.63(-1.96%)
Apr 29, 2021	82.69	84.10	81.87	83.00	154,496	+1.14(+1.39%)
Apr 28, 2021	82.14	82.49	81.25	81.86	169,124	+0.43(+0.53%)
Apr 27, 2021	80.94	81.68	80.50	81.42	192,555	+0.03(+0.03%)
Apr 26, 2021	82.77	83.97	81.39	81.39	216,472	-1.16(-1.40%)
Apr 23, 2021	79.25	82.98	78.66	82.55	251,283	+3.06(+3.85%)
Apr 22, 2021	80.15	81.22	79.33	79.49	208,038	-1.30(-1.60%)
Apr 21, 2021	81.02	81.02	78.96	80.78	489,146	-0.81(-1.00%)
Apr 20, 2021	83.60	83.60	80.90	81.60	252,749	-2.68(-3.18%)
Apr 19, 2021	84.42	85.39	83.79	84.28	251,018	-0.27(-0.32%)
Apr 16, 2021	83.02	84.85	83.02	84.55	178,870	+1.84(+2.23%)
Apr 15, 2021	83.26	83.26	81.39	82.71	119,425	-0.70(-0.84%)
Apr 14, 2021	81.71	83.72	81.71	83.41	148,982	+1.70(+2.08%)
Apr 13, 2021	82.81	84.22	81.45	81.71	127,821	-1.92(-2.30%)
Apr 12, 2021	83.59	84.13	83.27	83.63	109,287	+0.74(+0.89%)
Apr 09, 2021	82.95	83.24	82.20	82.89	123,966	+0.67(+0.81%)
Apr 08, 2021	82.68	83.76	81.10	82.23	228,051	-0.59(-0.71%)
Apr 07, 2021	83.01	83.75	82.62	82.82	147,992	-0.22(-0.27%)
Apr 06, 2021	83.42	83.95	82.46	83.04	244,728	-0.18(-0.22%)
Apr 05, 2021	84.15	84.26	82.52	83.23	173,141	+0.32(+0.39%)
Apr 01, 2021	82.44	82.98	81.63	82.90	176,384	+0.26(+0.31%)
Mar 31, 2021	83.65	84.07	82.52	82.64	253,989	-1.44(-1.72%)
Mar 30, 2021	83.41	84.88	83.32	84.09	257,908	+1.48(+1.79%)
Mar 29, 2021	84.55	84.88	81.81	82.61	289,246	-3.29(-3.83%)
Mar 26, 2021	85.56	86.21	84.57	85.90	197,892	+1.29(+1.52%)
Mar 25, 2021	82.30	84.84	80.23	84.61	201,467	+2.18(+2.65%)
Mar 24, 2021	82.98	84.75	82.08	82.43	256,907	+0.17(+0.20%)
Mar 23, 2021	85.10	85.18	81.72	82.26	332,611	-3.78(-4.40%)
Mar 22, 2021	88.47	88.47	85.79	86.05	293,002	-3.05(-3.43%)
Mar 19, 2021	86.63	89.38	85.59	89.10	847,013	+0.95(+1.08%)
Mar 18, 2021	88.54	91.55	87.70	88.15	248,855	+0.61(+0.70%)
Mar 17, 2021	86.96	88.29	86.02	87.54	196,362	+1.45(+1.69%)
Mar 16, 2021	88.19	88.31	85.40	86.09	164,987	-2.55(-2.88%)
Mar 15, 2021	90.67	90.67	88.04	88.64	296,283	-1.84(-2.03%)
Mar 12, 2021	89.11	90.57	89.06	90.48	187,192	+2.29(+2.59%)
Mar 11, 2021	86.75	88.58	86.46	88.19	192,969	+0.98(+1.12%)
Mar 10, 2021	86.27	87.66	85.82	87.21	331,763	+1.17(+1.35%)
Mar 09, 2021	86.85	86.85	84.06	86.05	302,795	-1.78(-2.02%)
Mar 08, 2021	87.58	89.01	86.58	87.82	264,190	+1.16(+1.33%)
Mar 05, 2021	85.49	87.43	84.46	86.67	299,270	+2.28(+2.70%)
Mar 04, 2021	85.12	86.78	83.82	84.39	374,278	-0.73(-0.86%)
Mar 03, 2021	82.89	85.65	82.49	85.12	267,108	+2.80(+3.41%)
Mar 02, 2021	82.87	83.21	81.71	82.32	267,603	-0.70(-0.85%)
Mar 01, 2021	81.50	83.13	81.02	83.02	217,168	+3.40(+4.26%)
Feb 26, 2021	82.63	82.63	78.80	79.63	247,284	-2.16(-2.64%)
Feb 25, 2021	84.29	84.31	81.32	81.78	226,116	-1.55(-1.87%)
Feb 24, 2021	82.25	83.58	82.02	83.34	187,222	+1.68(+2.06%)
Feb 23, 2021	80.50	81.91	80.14	81.65	231,499	+1.42(+1.76%)
Feb 22, 2021	77.40	80.77	77.40	80.24	186,387	+1.76(+2.24%)
Feb 19, 2021	76.59	78.54	76.08	78.48	132,612	+2.42(+3.19%)
Feb 18, 2021	76.07	77.16	75.46	76.06	156,986	-0.85(-1.11%)
Feb 17, 2021	77.26	77.99	76.55	76.91	103,662	-0.89(-1.14%)
Feb 16, 2021	77.10	77.92	76.89	77.80	210,421	+1.35(+1.77%)
Feb 12, 2021	75.94	77.18	74.12	76.44	110,024	-0.01(-0.01%)
Feb 11, 2021	77.00	78.09	75.52	76.45	132,885	-0.51(-0.66%)
Feb 10, 2021	77.32	78.09	76.32	76.96	117,959	+0.10(+0.13%)
Feb 09, 2021	75.04	76.93	74.66	76.86	163,655	+1.64(+2.18%)
Feb 08, 2021	74.92	75.22	74.30	75.22	158,972	+0.84(+1.12%)
Feb 05, 2021	75.15	75.15	73.69	74.39	175,529	+0.00(+0.00%)
Feb 04, 2021	71.96	74.43	71.68	74.39	257,047	+3.03(+4.25%)
Feb 03, 2021	70.19	71.36	69.14	71.35	213,706	+0.82(+1.16%)
Feb 02, 2021	70.27	71.10	69.61	70.54	155,383	+0.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.