Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	93.59	95.44	92.28	95.43	232,906	+2.52(+2.71%)
Jan 27, 2022	95.81	97.38	92.37	92.91	226,781	-2.41(-2.53%)
Jan 26, 2022	96.03	97.98	94.50	95.32	274,193	-0.61(-0.64%)
Jan 25, 2022	95.48	97.46	93.63	95.93	258,833	-0.36(-0.37%)
Jan 24, 2022	92.52	96.86	91.95	96.29	321,017	+1.49(+1.57%)
Jan 21, 2022	95.31	97.13	94.65	94.80	322,190	-1.01(-1.05%)
Jan 20, 2022	100.05	100.72	95.52	95.81	336,985	-5.32(-5.26%)
Jan 19, 2022	105.85	106.09	101.02	101.13	278,071	-7.70(-7.08%)
Jan 18, 2022	109.80	113.07	108.58	108.83	252,451	-0.57(-0.52%)
Jan 14, 2022				109.41	0	+2.45(+2.30%)
Jan 13, 2022	106.23	107.99	105.53	106.95	143,603	+0.88(+0.83%)
Jan 12, 2022	105.50	106.86	104.66	106.07	147,233	+0.57(+0.54%)
Jan 11, 2022	104.79	105.62	103.37	105.50	152,787	+0.67(+0.64%)
Jan 10, 2022	105.25	105.64	103.28	104.83	153,604	-0.04(-0.04%)
Jan 07, 2022	105.64	105.72	103.85	104.86	244,438	-0.01(-0.01%)
Jan 06, 2022	102.89	105.74	102.42	104.87	321,722	+3.26(+3.21%)
Jan 05, 2022	103.27	103.94	101.26	101.61	239,113	-1.00(-0.97%)
Jan 04, 2022	100.82	103.87	100.73	102.61	189,975	+2.74(+2.74%)
Jan 03, 2022	99.99	101.35	99.09	99.87	233,801	+0.64(+0.64%)
Dec 31, 2021	98.30	99.77	97.56	99.23	234,124	+0.76(+0.77%)
Dec 30, 2021	99.16	99.92	98.32	98.47	110,852	-0.87(-0.88%)
Dec 29, 2021	99.31	99.62	98.67	99.34	72,164	+0.18(+0.18%)
Dec 28, 2021	98.97	99.84	98.83	99.16	105,158	+0.40(+0.40%)
Dec 27, 2021	97.81	98.79	96.91	98.77	60,223	+1.17(+1.20%)
Dec 23, 2021	97.56	98.24	97.53	97.60	89,567	+0.72(+0.75%)
Dec 22, 2021	96.66	97.43	95.93	96.88	81,791	-0.19(-0.19%)
Dec 21, 2021	95.18	97.07	94.77	97.07	211,822	+3.06(+3.25%)
Dec 20, 2021	95.56	95.56	91.97	94.01	155,812	-2.78(-2.88%)
Dec 17, 2021	99.57	99.57	95.54	96.79	377,711	-3.25(-3.24%)
Dec 16, 2021	101.59	102.22	97.45	100.04	197,011	-0.54(-0.53%)
Dec 15, 2021	99.49	101.50	98.23	100.58	206,716	+1.82(+1.84%)
Dec 14, 2021	97.37	99.56	97.21	98.76	221,138	+1.53(+1.58%)
Dec 13, 2021	99.16	99.16	97.18	97.23	223,078	-2.41(-2.42%)
Dec 10, 2021	99.56	100.75	97.56	99.63	200,059	+0.60(+0.61%)
Dec 09, 2021	99.79	100.21	98.97	99.03	128,978	-1.03(-1.02%)
Dec 08, 2021	100.22	100.92	99.57	100.06	147,522	+0.15(+0.15%)
Dec 07, 2021	100.37	101.46	99.33	99.91	265,572	+0.45(+0.45%)
Dec 06, 2021	99.35	100.74	98.52	99.46	141,371	+1.77(+1.81%)
Dec 03, 2021	99.14	99.67	97.10	97.69	169,673	-1.68(-1.69%)
Dec 02, 2021	96.64	100.13	96.64	99.37	190,328	+3.05(+3.16%)
Dec 01, 2021	99.29	99.46	96.32	96.32	185,460	-0.76(-0.78%)
Nov 30, 2021	96.93	97.79	96.16	97.09	238,584	-1.04(-1.06%)
Nov 29, 2021	100.46	100.46	97.74	98.13	112,572	-1.00(-1.01%)
Nov 26, 2021	98.52	99.63	96.13	99.13	180,093	-1.47(-1.46%)
Nov 24, 2021	101.00	101.59	99.61	100.59	131,652	-0.72(-0.71%)
Nov 23, 2021	100.80	101.60	100.60	101.32	106,854	+0.98(+0.97%)
Nov 22, 2021	101.03	102.39	100.23	100.34	130,131	+0.64(+0.64%)
Nov 19, 2021	99.85	100.64	98.76	99.70	66,127	-1.29(-1.28%)
Nov 18, 2021	100.96	101.14	100.62	100.99	156,842	-0.01(-0.01%)
Nov 17, 2021	100.67	101.02	99.34	101.00	82,579	-0.13(-0.13%)
Nov 16, 2021	101.34	101.60	100.23	101.13	85,829	-0.23(-0.22%)
Nov 15, 2021	101.92	101.95	100.70	101.36	93,622	+0.24(+0.24%)
Nov 12, 2021	102.40	102.40	100.43	101.11	66,278	-0.78(-0.77%)
Nov 11, 2021	102.49	103.19	101.51	101.89	110,034	-0.51(-0.49%)
Nov 10, 2021	102.72			102.40	139,141	-0.16(-0.16%)
Nov 09, 2021	102.08	102.89	101.23	102.56	117,813	+0.20(+0.19%)
Nov 08, 2021	102.36	103.67	101.93	102.36	126,690	+0.04(+0.04%)
Nov 05, 2021	102.00	102.73	100.01	102.32	163,314	+1.55(+1.54%)
Nov 04, 2021	101.30	101.30	99.65	100.77	247,079	-0.68(-0.67%)
Nov 03, 2021	98.70	102.44	98.60	101.45	227,131	+2.38(+2.40%)
Nov 02, 2021	99.19	100.12	98.62	99.07	235,623	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.