Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.51	31.05	30.51	30.96	56,980	+0.35(+1.13%)
Jan 30, 2008	30.19	30.61	30.19	30.61	37,775	+0.03(+0.08%)
Jan 29, 2008	30.65	30.65	30.43	30.59	25,395	+0.35(+1.15%)
Jan 28, 2008	30.01	30.36	29.92	30.24	8,570	-0.16(-0.52%)
Jan 25, 2008	30.73	30.73	30.25	30.40	9,681	+0.59(+1.97%)
Jan 24, 2008	29.68	29.95	29.68	29.81	17,459	+0.76(+2.60%)
Jan 23, 2008	28.33	29.15	28.33	29.06	23,649	-0.19(-0.65%)
Jan 22, 2008	28.47	29.45	28.47	29.25	25,077	-0.93(-3.07%)
Jan 21, 2008	30.37	30.44	29.82	30.17	0	+0.00(+0.00%)
Jan 18, 2008	30.37	30.44	29.82	30.17	23,490	+0.49(+1.63%)
Jan 17, 2008	30.23	30.34	29.69	29.69	17,459	-0.46(-1.53%)
Jan 16, 2008	30.23	30.23	29.82	30.15	7,301	-0.25(-0.83%)
Jan 15, 2008	30.76	30.76	30.24	30.40	27,934	-1.02(-3.25%)
Jan 14, 2008	31.40	31.42	31.24	31.42	10,634	+0.48(+1.55%)
Jan 11, 2008	31.07	31.07	30.94	30.94	2,380	-0.34(-1.09%)
Jan 10, 2008	31.19	31.28	31.17	31.28	3,333	-0.38(-1.21%)
Jan 09, 2008	31.51	31.67	31.29	31.67	4,126	+0.50(+1.60%)
Jan 08, 2008	31.38	31.45	31.08	31.17	17,300	+0.02(+0.06%)
Jan 07, 2008	31.34	31.34	31.12	31.15	12,697	-0.01(-0.04%)
Jan 04, 2008	31.84	31.84	31.14	31.16	29,997	-0.85(-2.66%)
Jan 03, 2008	32.01	32.02	31.94	32.01	8,094	+0.13(+0.41%)
Jan 02, 2008	32.08	32.08	31.88	31.88	7,618	-0.13(-0.39%)
Jan 01, 2008	32.27	32.27	31.07	32.01	35,235	+0.00(+0.00%)
Dec 31, 2007	32.27	32.27	31.07	32.01	35,235	+0.01(+0.02%)
Dec 28, 2007	32.16	32.16	31.95	32.00	11,745	+0.18(+0.55%)
Dec 27, 2007	31.99	32.08	31.82	31.82	15,871	-0.45(-1.39%)
Dec 26, 2007	32.22	32.36	32.22	32.27	3,967	+0.21(+0.67%)
Dec 24, 2007	30.24	32.20	30.24	32.06	27,934	-0.01(-0.02%)
Dec 21, 2007	31.90	32.06	31.82	32.06	15,078	+0.47(+1.48%)
Dec 20, 2007	31.54	31.73	31.54	31.60	22,696	-0.03(-0.10%)
Dec 19, 2007	31.67	31.68	31.49	31.63	8,094	-0.07(-0.22%)
Dec 18, 2007	31.72	31.80	31.36	31.70	20,157	+0.33(+1.04%)
Dec 17, 2007	31.56	31.62	31.37	31.37	3,491	-0.98(-3.04%)
Dec 14, 2007	32.79	32.79	32.35	32.35	29,521	-0.72(-2.19%)
Dec 13, 2007	32.97	33.13	32.97	33.08	33,965	-0.66(-1.94%)
Dec 12, 2007	34.37	34.37	33.73	33.73	23,490	+0.03(+0.07%)
Dec 11, 2007	34.51	34.51	33.71	33.71	22,061	-0.79(-2.30%)
Dec 10, 2007	34.44	34.50	34.44	34.50	1,587	+0.20(+0.57%)
Dec 07, 2007	34.27	34.31	34.17	34.31	5,396	-0.08(-0.24%)
Dec 06, 2007	34.13	34.39	34.13	34.39	6,824	+0.10(+0.30%)
Dec 05, 2007	34.13	34.32	34.12	34.29	10,792	+0.64(+1.91%)
Dec 04, 2007	33.63	33.66	33.63	33.64	9,205	-0.30(-0.89%)
Dec 03, 2007	34.07	34.07	33.95	33.95	1,745	-0.04(-0.13%)
Nov 30, 2007	34.39	34.39	33.99	33.99	6,666	-0.13(-0.37%)
Nov 29, 2007	33.92	34.12	33.92	34.12	2,222	+0.32(+0.95%)
Nov 28, 2007	33.07	33.88	33.07	33.80	2,690	+0.24(+0.71%)
Nov 27, 2007	32.64	33.61	32.64	33.56	6,190	+0.44(+1.34%)
Nov 26, 2007	33.28	33.29	33.12	33.12	20,950	+0.11(+0.34%)
Nov 23, 2007	32.99	33.06	32.98	33.00	2,063	+0.52(+1.61%)
Nov 21, 2007	32.21	32.53	32.21	32.48	6,031	-0.49(-1.47%)
Nov 20, 2007	32.91	33.11	32.72	32.96	16,030	+0.67(+2.07%)
Nov 19, 2007	32.19	32.45	32.07	32.30	17,935	-0.52(-1.57%)
Nov 16, 2007	32.45	32.94	32.45	32.81	14,375	-0.13(-0.38%)
Nov 15, 2007	33.11	33.11	32.89	32.94	16,665	-0.27(-0.83%)
Nov 14, 2007	33.39	33.42	33.21	33.21	9,999	+0.09(+0.26%)
Nov 13, 2007	32.92	33.13	32.90	33.13	20,633	+0.36(+1.10%)
Nov 12, 2007	32.73	32.98	32.57	32.77	3,491	+0.01(+0.02%)
Nov 09, 2007	32.63	32.76	32.32	32.76	13,173	-0.38(-1.16%)
Nov 08, 2007	32.37	33.36	32.37	33.15	5,079	-0.35(-1.03%)
Nov 07, 2007	33.80	33.83	33.49	33.49	5,396	-0.59(-1.72%)
Nov 06, 2007	34.05	34.12	34.01	34.08	13,649	+0.27(+0.79%)
Nov 05, 2007	33.71	33.81	33.69	33.81	8,094	-0.23(-0.68%)
Nov 02, 2007	34.09	34.19	33.93	34.04	21,903	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.