Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.31	17.44	17.29	17.38	2,393,424	+0.06(+0.37%)
Jan 30, 2013	17.45	17.51	17.29	17.32	1,326,864	-0.05(-0.27%)
Jan 29, 2013	17.42	17.44	17.34	17.37	1,644,518	-0.02(-0.13%)
Jan 28, 2013	17.34	17.45	17.28	17.39	1,919,929	-0.07(-0.40%)
Jan 25, 2013	17.53	17.65	17.37	17.46	1,595,405	+0.00(+0.00%)
Jan 24, 2013	17.57	17.73	17.39	17.46	1,345,183	-0.11(-0.63%)
Jan 23, 2013	17.73	17.79	17.55	17.57	1,324,346	-0.16(-0.88%)
Jan 22, 2013	17.44	17.75	17.42	17.73	1,591,805	+0.30(+1.73%)
Jan 18, 2013	17.44	17.53	17.38	17.42	1,664,288	-0.03(-0.17%)
Jan 17, 2013	17.46	17.52	17.31	17.45	1,641,565	+0.06(+0.37%)
Jan 16, 2013	17.39	17.45	17.30	17.39	1,074,135	-0.01(-0.03%)
Jan 15, 2013	17.41	17.52	17.26	17.39	1,551,438	+0.05(+0.27%)
Jan 14, 2013	17.37	17.43	17.26	17.35	1,601,349	+0.02(+0.10%)
Jan 11, 2013	17.39	17.45	17.18	17.33	1,763,478	-0.03(-0.20%)
Jan 10, 2013	17.16	17.37	17.14	17.37	1,853,537	+0.27(+1.56%)
Jan 09, 2013	17.08	17.10	16.98	17.10	1,534,758	+0.09(+0.51%)
Jan 08, 2013	17.08	17.16	16.92	17.01	1,461,036	-0.01(-0.03%)
Jan 07, 2013	16.91	17.11	16.85	17.02	1,411,956	+0.14(+0.86%)
Jan 04, 2013	16.81	17.10	16.81	16.87	1,271,763	-0.08(-0.44%)
Jan 03, 2013	16.72	17.01	16.62	16.95	1,076,258	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.