Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.31	23.38	23.19	23.31	203,869	+0.07(+0.28%)
Jan 29, 2004	23.45	23.46	23.17	23.24	412,004	-0.48(-2.04%)
Jan 28, 2004	23.66	23.81	23.64	23.72	300,899	+0.07(+0.32%)
Jan 27, 2004	23.76	23.77	23.61	23.65	269,551	-0.02(-0.08%)
Jan 26, 2004	23.68	23.75	23.61	23.67	330,328	+0.05(+0.20%)
Jan 23, 2004	23.61	23.68	23.47	23.62	252,704	-0.08(-0.36%)
Jan 22, 2004	23.74	23.77	23.61	23.70	234,151	+0.06(+0.26%)
Jan 21, 2004	23.54	23.68	23.47	23.64	254,623	+0.01(+0.04%)
Jan 20, 2004	23.45	23.63	23.45	23.63	255,263	+0.13(+0.56%)
Jan 16, 2004	23.54	23.63	23.45	23.50	178,705	-0.07(-0.30%)
Jan 15, 2004	23.68	23.68	23.49	23.57	194,060	-0.08(-0.34%)
Jan 14, 2004	23.60	23.66	23.45	23.65	260,381	+0.17(+0.72%)
Jan 13, 2004	23.70	23.73	23.45	23.48	227,540	-0.22(-0.93%)
Jan 12, 2004	23.67	23.73	23.59	23.70	231,166	+0.08(+0.34%)
Jan 09, 2004	23.67	23.67	23.52	23.62	234,578	-0.05(-0.20%)
Jan 08, 2004	23.75	23.75	23.60	23.67	354,426	+0.07(+0.28%)
Jan 07, 2004	23.61	23.63	23.56	23.61	321,158	+0.03(+0.14%)
Jan 06, 2004	23.55	23.61	23.47	23.57	388,120	+0.09(+0.38%)
Jan 05, 2004	23.56	23.58	23.45	23.48	184,676	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.