Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.550	4.570	4.470	4.490	605,000	-0.06(-1.32%)
Jan 28, 2021	4.640	4.640	4.510	4.550	504,468	-0.05(-1.09%)
Jan 27, 2021	4.740	4.750	4.510	4.600	1,064,202	-0.18(-3.77%)
Jan 26, 2021	4.810	4.829	4.680	4.780	302,785	+0.00(+0.00%)
Jan 25, 2021	4.740	4.830	4.630	4.780	475,257	+0.04(+0.84%)
Jan 22, 2021	4.610	4.760	4.580	4.740	341,500	+0.07(+1.50%)
Jan 21, 2021	4.690	4.712	4.586	4.670	315,242	+0.01(+0.21%)
Jan 20, 2021	4.700	4.730	4.580	4.660	363,485	-0.05(-1.06%)
Jan 19, 2021	4.740	4.755	4.635	4.710	381,665	+0.03(+0.64%)
Jan 15, 2021	4.770	4.787	4.650	4.680	459,700	-0.11(-2.30%)
Jan 14, 2021	4.730	4.840	4.710	4.790	549,931	+0.10(+2.13%)
Jan 13, 2021	4.770	4.820	4.650	4.690	314,514	-0.09(-1.88%)
Jan 12, 2021	4.800	4.830	4.700	4.780	581,537	+0.00(+0.00%)
Jan 11, 2021	4.880	4.920	4.740	4.780	565,290	-0.14(-2.85%)
Jan 08, 2021	5.050	5.052	4.795	4.920	905,500	-0.09(-1.80%)
Jan 07, 2021	5.130	5.230	4.980	5.010	898,871	-0.09(-1.76%)
Jan 06, 2021	5.040	5.300	5.040	5.100	1,513,223	+0.12(+2.41%)
Jan 05, 2021	4.760	5.070	4.750	4.980	503,332	+0.19(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.