Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.358 1.359 1.358 1.359 0 +0.00(+0.14%)
Jan 30, 2013 1.357 1.358 1.356 1.357 0 +0.01(+0.60%)
Jan 29, 2013 1.349 1.349 1.349 1.349 0 +0.00(+0.31%)
Jan 28, 2013 1.345 1.345 1.345 1.345 0 -0.00(-0.10%)
Jan 25, 2013 1.346 1.346 1.346 0 +0.01(+0.60%)
Jan 24, 2013 1.337 1.338 1.337 1.338 0 +0.01(+0.53%)
Jan 23, 2013 1.332 1.332 1.331 1.331 0 -0.00(-0.09%)
Jan 22, 2013 1.332 1.333 1.332 1.332 0 +0.00(+0.05%)
Jan 21, 2013 1.331 1.332 1.331 1.332 0 -0.00(-0.04%)
Jan 18, 2013 1.332 1.332 1.332 0 -0.01(-0.40%)
Jan 17, 2013 1.338 1.338 1.337 1.337 0 +0.01(+0.62%)
Jan 16, 2013 1.329 1.329 1.328 1.329 0 -0.00(-0.05%)
Jan 15, 2013 1.331 1.331 1.329 1.330 0 -0.01(-0.59%)
Jan 14, 2013 1.338 1.338 1.337 1.338 0 +0.00(+0.26%)
Jan 11, 2013 1.334 1.334 1.334 0 +0.01(+0.56%)
Jan 10, 2013 1.327 1.328 1.326 1.327 0 +0.02(+1.63%)
Jan 09, 2013 1.306 1.306 1.305 1.306 0 -0.00(-0.20%)
Jan 08, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jan 07, 2013 1.312 1.313 1.312 1.313 0 +0.01(+0.44%)
Jan 04, 2013 1.307 1.307 1.307 0 +0.00(+0.23%)
Jan 03, 2013 1.304 1.305 1.302 1.304 0 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.