Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 1:14 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.242 1.241 1.241 0 +0.00(+0.11%)
Jan 30, 2018 1.241 1.240 1.240 0 +0.00(+0.12%)
Jan 29, 2018 1.239 1.238 1.239 0 -0.00(-0.30%)
Jan 28, 2018 1.242 1.242 1.242 1.242 0 -0.00(-0.04%)
Jan 26, 2018 1.249 1.237 1.243 0 +0.00(+0.28%)
Jan 25, 2018 1.239 1.237 1.239 0 -0.00(-0.02%)
Jan 24, 2018 1.241 1.239 1.240 0 +0.01(+0.79%)
Jan 23, 2018 1.230 1.229 1.230 0 +0.00(+0.34%)
Jan 22, 2018 1.226 1.226 1.226 0 +0.00(+0.08%)
Jan 21, 2018 1.226 1.226 1.224 1.225 0 +0.00(+0.19%)
Jan 19, 2018 1.230 1.222 1.222 0 -0.00(-0.15%)
Jan 18, 2018 1.225 1.224 1.224 0 +0.01(+0.45%)
Jan 17, 2018 1.219 1.217 1.219 0 -0.01(-0.64%)
Jan 16, 2018 1.227 1.226 1.227 0 -0.00(-0.06%)
Jan 15, 2018 1.227 1.226 1.227 0 +0.01(+0.61%)
Jan 14, 2018 1.220 1.220 1.219 1.220 0 -0.00(-0.00%)
Jan 12, 2018 1.222 1.203 1.220 0 +0.02(+1.35%)
Jan 11, 2018 1.204 1.203 1.204 0 +0.01(+0.67%)
Jan 10, 2018 1.196 1.195 1.196 0 +0.00(+0.20%)
Jan 09, 2018 1.194 1.193 1.193 0 -0.00(-0.30%)
Jan 08, 2018 1.197 1.197 1.197 0 -0.01(-0.58%)
Jan 07, 2018 1.204 1.204 1.204 1.204 0 +0.00(+0.08%)
Jan 05, 2018 1.208 1.201 1.203 0 -0.00(-0.34%)
Jan 04, 2018 1.207 1.207 1.207 0 +0.01(+0.47%)
Jan 03, 2018 1.202 1.201 1.201 0 -0.01(-0.43%)
Jan 02, 2018 1.207 1.206 1.206 0 +0.00(+0.41%)
Jan 01, 2018 1.202 1.201 1.201 0 +0.00(+0.10%)
Dec 31, 2017 1.200 1.200 1.200 1.200 0 -0.00(-0.02%)
Dec 29, 2017 1.203 1.194 1.201 0 +0.01(+0.55%)
Dec 28, 2017 1.194 1.194 1.194 0 +0.00(+0.34%)
Dec 27, 2017 1.190 1.190 1.190 0 +0.00(+0.35%)
Dec 26, 2017 1.186 1.186 1.186 0 -0.00(-0.10%)
Dec 25, 2017 1.188 1.187 1.187 0 +0.00(+0.15%)
Dec 24, 2017 1.185 1.185 1.185 1.185 0 -0.00(-0.08%)
Dec 22, 2017 1.187 1.182 1.186 0 -0.00(-0.03%)
Dec 21, 2017 1.187 1.187 1.187 0 -0.00(-0.06%)
Dec 20, 2017 1.187 1.187 1.187 0 +0.00(+0.26%)
Dec 19, 2017 1.184 1.184 1.184 0 +0.01(+0.50%)
Dec 18, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Dec 17, 2017 1.175 1.175 1.175 1.175 0 -0.00(-0.01%)
Dec 15, 2017 1.181 1.175 1.175 0 -0.00(-0.20%)
Dec 14, 2017 1.178 1.177 1.177 0 -0.01(-0.54%)
Dec 13, 2017 1.184 1.183 1.184 0 +0.01(+0.81%)
Dec 12, 2017 1.174 1.174 1.174 0 -0.00(-0.30%)
Dec 11, 2017 1.178 1.177 1.178 0 +0.00(+0.06%)
Dec 10, 2017 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Dec 08, 2017 1.178 1.173 1.177 0 -0.00(-0.00%)
Dec 07, 2017 1.178 1.177 1.177 0 -0.00(-0.27%)
Dec 06, 2017 1.181 1.180 1.181 0 -0.00(-0.19%)
Dec 05, 2017 1.183 1.183 1.183 0 -0.00(-0.35%)
Dec 04, 2017 1.187 1.187 1.187 0 -0.00(-0.02%)
Dec 03, 2017 1.187 1.188 1.187 1.187 0 -0.00(-0.20%)
Dec 01, 2017 1.190 1.190 1.190 1.190 0 -0.00(-0.03%)
Nov 30, 2017 1.190 1.189 1.190 0 +0.00(+0.41%)
Nov 29, 2017 1.185 1.185 1.185 0 +0.00(+0.00%)
Nov 28, 2017 1.185 1.185 1.185 0 -0.01(-0.45%)
Nov 27, 2017 1.191 1.190 1.190 0 -0.00(-0.21%)
Nov 26, 2017 1.193 1.193 1.192 1.193 0 -0.00(-0.03%)
Nov 24, 2017 1.194 1.184 1.193 0 +0.01(+0.71%)
Nov 23, 2017 1.185 1.185 1.185 0 +0.00(+0.25%)
Nov 22, 2017 1.182 1.181 1.182 0 +0.01(+0.68%)
Nov 21, 2017 1.175 1.173 1.174 0 +0.00(+0.01%)
Nov 20, 2017 1.174 1.173 1.174 0 +0.00(+0.05%)
Nov 19, 2017 1.176 1.176 1.173 1.173 0 -0.01(-0.52%)
Nov 17, 2017 1.179 1.179 1.179 1.179 0 +0.00(+0.20%)
Nov 16, 2017 1.177 1.177 1.177 0 -0.00(-0.10%)
Nov 15, 2017 1.178 1.177 1.178 0 -0.00(-0.12%)
Nov 14, 2017 1.180 1.179 1.179 0 +0.01(+1.11%)
Nov 13, 2017 1.167 1.167 1.166 0 +0.00(+0.01%)
Nov 12, 2017 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Nov 10, 2017 1.164 1.168 1.162 1.166 0 +0.00(+0.18%)
Nov 09, 2017 1.164 1.165 1.164 1.164 0 +0.00(+0.42%)
Nov 08, 2017 1.160 1.159 1.159 0 -0.00(-0.09%)
Nov 07, 2017 1.161 1.159 1.161 0 -0.00(-0.04%)
Nov 06, 2017 1.161 1.161 1.161 0 -0.00(-0.04%)
Nov 05, 2017 1.161 1.162 1.161 1.162 0 -0.00(-0.03%)
Nov 03, 2017 1.162 1.162 1.162 1.162 0 -0.00(-0.30%)
Nov 02, 2017 1.166 1.165 1.165 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.