British Pound to US Dollar (FOREX: GBP-USD )

1.227 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.576 1.577 1.576 1.577 0 +0.01(+0.36%)
Jan 30, 2012 1.571 1.571 1.570 1.571 0 -0.00(-0.09%)
Jan 27, 2012 1.572 1.572 1.572 0 +0.00(+0.23%)
Jan 26, 2012 1.569 1.570 1.569 1.569 0 +0.00(+0.20%)
Jan 25, 2012 1.566 1.566 1.565 1.566 0 +0.00(+0.22%)
Jan 24, 2012 1.562 1.562 1.562 1.562 0 +0.01(+0.36%)
Jan 23, 2012 1.557 1.557 1.556 1.557 0 -0.00(-0.06%)
Jan 20, 2012 1.558 1.558 1.558 0 +0.01(+0.55%)
Jan 19, 2012 1.549 1.549 1.548 1.549 0 +0.01(+0.40%)
Jan 18, 2012 1.544 1.544 1.543 1.543 0 +0.01(+0.61%)
Jan 17, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.15%)
Jan 16, 2012 1.532 1.532 1.531 1.531 0 -0.00(-0.03%)
Jan 13, 2012 1.532 1.532 1.532 0 -0.00(-0.13%)
Jan 12, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.07%)
Jan 11, 2012 1.533 1.533 1.532 1.533 0 -0.02(-1.01%)
Jan 10, 2012 1.548 1.549 1.548 1.548 0 +0.00(+0.16%)
Jan 09, 2012 1.546 1.546 1.545 1.546 0 +0.00(+0.23%)
Jan 06, 2012 1.542 1.542 1.542 0 -0.01(-0.46%)
Jan 05, 2012 1.550 1.550 1.549 1.550 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.